Back to prices
TRMFStocks
TRMF Termeh Equity Investment Fund
up0.31%UpdatedOct 5, 2026, 1:25 PM
48,650RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 48,900
- Low
- 19,190
- Period change
- up150.71%
Board events
- Reached its highest level in a year: 48,502 Rial.
Trading board
- Last trade
48,650Rial
- up0.31%
- Closing price
48,236Rial
- down0.55%
- Yesterday's close
48,502Rial
- Daily price band
- 47,047–49,957
- Market cap
4.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 22
- Volume
182,185
- Turnover
8.8billion Rial
- Retail · Buy
62,296
- Retail · Sell
21,539
- Institutional · Buy
119,889
- Institutional · Sell
160,646
- Net retail
- 40,757
- Buyer-to-seller strength
- 1.67
Fundamentals
- Average monthly volume
930,641
- Net asset value (NAV)
47,951Rial
- Premium to NAV
- up 0.59%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 97.82% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | -61,172 |
| Sep 7, 2026 | 108,844 |
| Sep 8, 2026 | -19,223 |
| Sep 9, 2026 | -7,157 |
| Sep 12, 2026 | 100,817 |
| Sep 13, 2026 | 16,252 |
| Sep 14, 2026 | -68,849 |
| Sep 15, 2026 | 5,243 |
| Sep 16, 2026 | -648 |
| Sep 19, 2026 | -6,458 |
| Sep 20, 2026 | -143,038 |
| Sep 21, 2026 | -3,028 |
| Sep 22, 2026 | -125,501 |
| Sep 23, 2026 | -88 |
| Sep 26, 2026 | -6,792 |
| Sep 27, 2026 | -23,999 |
| Sep 28, 2026 | 36,326 |
| Sep 29, 2026 | -15,393 |
| Sep 30, 2026 | 6,958 |
| Oct 3, 2026 | -2,188 |
| Oct 4, 2026 | 49,530 |
| Oct 5, 2026 | 40,757 |
- Retail buy per capita
1,001,636,619Rial
- Retail sell per capita
207,791,041Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
19,58048,502
- Today's rank in its market
- 237 of 758
- From 52-week high
- up0.31%
- 20-day volatility
- 1.64%
- 20-day average
46,195Rial
- 50-day average
40,471Rial
- 30-day average volume
- 830,070
- Correlation with the dollar (30d)
- -0.16
- Correlation with the dollar (90d)
- -0.18
As of Oct 5, 2026
All-time high and low
- All-time high
48,502Rial
Sep 30, 2026- All-time low
10,185Rial
Nov 12, 2022- From the all-time high
- up0.31%
- Deepest fall (5 years)
- down25.84%Mar 27, 2024 to Aug 13, 2024