TSCAStocks

TSCA Steel Development Fixed Investment Fund

0.13%Oct 5, 2026, 12:45 PM

24,657Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 24,626

Low: 17,747

Period change: up38.74%

Board events

Reached its highest level in a year: 24,624 Rial.
136 consecutive higher closes.

Trading board

Last trade: 24,657Rial; up0.13%

Closing price: 24,656Rial; up0.13%

Yesterday's close: 24,624Rial
Daily price band: 23,886–25,362
Market cap: 163trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 6.6billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
20	299,475,697	24,656	24,657	17,892,151	2
1	1,000,000	24,655	24,658	11,000	2
2	2,000,000	24,654	24,659	10,000	1
1	1,000,000	24,653	24,660	10,000	1
1	1,000,000	24,652	24,661	10,000	1

Retail and institutional flow

Trades: 553
Volume: 29.6million
Turnover: 731billion Rial
Retail · Buy: 12.5million
Retail · Sell: 19.2million
Institutional · Buy: 17.0million
Institutional · Sell: 10.3million
Net retail: 6.7million
Buyer-to-seller strength: 2.95

Fundamentals

Average monthly volume: 231million
Net asset value (NAV): 24,853Rial
Premium to NAV: down 0.79%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 67.34% of the shares.

Holder	Shares	Share
Pure Energy Industries Steel (Private)	1.5billion	23.07%
Chaharmahal and Bakhtiari Auto Plate (Private)	536million	8.12%
Mines and Metals Development Investment (Public)	517million	7.83%
Saba Oil and Gas Development Supply Fund (Public)	304million	4.61%
Mihan Wealth Creation Investment (Private)	277million	4.20%
Tuka Steel Investment (Public)	188million	2.84%
PRX Basket - Company 71838 - Company 85560	164million	2.48%
Mobarakeh Steel Plate Cutting Industries (Private)	146million	2.21%
Mofid Market-Making Investment Fund	107million	1.62%
Integrated Social Marketplace Sarāmad Iraniyan	104million	1.57%
Kosha Algorithm Investment Fund	101million	1.53%
Foladza Zagros Chaharmahal Company (Private)	84.5million	1.28%
Novin Elektrodardakan Company (Private)	82.8million	1.25%
Iranians Investment (Private)	80.0million	1.21%
Tokail (Public)TORZ	79.3million	1.20%
Rahu Niru Aria (Private)	78.3million	1.19%
Capital Investment Risk-Taking of Mobarakeh Steel	75.2million	1.14%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	3,977,008
Sep 6, 2026	2,592,956
Sep 7, 2026	-46,396,818
Sep 8, 2026	-32,903,318
Sep 9, 2026	-11,090,247
Sep 12, 2026	-26,376,187
Sep 13, 2026	-9,453,873
Sep 14, 2026	7,758,593
Sep 15, 2026	-18,246,847
Sep 16, 2026	-10,190,798
Sep 19, 2026	4,204,819
Sep 20, 2026	10,265,391
Sep 21, 2026	-44,029,079
Sep 22, 2026	-4,545,933
Sep 23, 2026	-4,030,948
Sep 26, 2026	-11,133,559
Sep 27, 2026	-4,184,174
Sep 28, 2026	-6,777,031
Sep 29, 2026	-4,221,308
Sep 30, 2026	14,211,678
Oct 3, 2026	6,287,548
Oct 4, 2026	2,889,060

Retail buy per capita: 2,972,132,335Rial
Retail sell per capita: 1,849,291,067Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

17,76924,624

Today's rank in its market: 260 of 759
From 52-week high: up0.13%
20-day volatility: 0.01%
20-day average: 24,325Rial
50-day average: 23,845Rial
30-day average volume: 217million
Correlation with the dollar (30d): 0.27
Correlation with the dollar (90d): 0.08

As of Oct 4, 2026

All-time high and low

All-time high: 24,624Rial
Oct 4, 2026
All-time low: 10,000Rial
Aug 7, 2023
From the all-time high: up0.13%
Deepest fall (5 years): unchanged0.00%

Returns

Period	Rial	In dollars
1W	up0.53%	down8.27%
1M	up2.70%	down13.03%
3M	up8.97%	down29.21%
6M	up18.20%	down30.84%
YTD	up19.65%	down30.26%
1Y	up38.74%	down41.12%
3Y	up137.13%	down55.90%
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,567Rial	up0.09%	UpdatedOct 5, 2026, 12:45 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
KRINNegin Saman Fixed Investment Fund	19,708Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
AFRNAfra Sustainable Index Fund-fixed	54,640Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,807Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,630Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	24,656	24,657	24,656	24,657	—
Oct 4, 2026	24,624	24,626	24,624	24,624	up0.13%	188
Oct 3, 2026	24,592	24,593	24,592	24,592	up0.13%	122
Sep 30, 2026	24,559	24,561	24,559	24,559	up0.14%	196
Sep 29, 2026	24,525	24,526	24,525	24,525	up0.13%	101
Sep 28, 2026	24,493	24,494	24,491	24,493	up0.13%	290
Sep 27, 2026	24,461	24,463	24,461	24,461	up0.13%	232
Sep 26, 2026	24,429	24,430	24,429	24,430	up0.14%	267
Sep 23, 2026	24,397	24,398	24,397	24,397	up0.12%	187
Sep 22, 2026	24,367	24,368	24,367	24,367	up0.12%	441
Sep 21, 2026	24,337	24,338	24,337	24,337	up0.12%	477
Sep 20, 2026	24,307	24,312	24,307	24,307	up0.12%	186
Sep 19, 2026	24,277	24,280	24,277	24,277	up0.12%	235
Sep 16, 2026	24,247	24,249	24,245	24,247	up0.12%	222
Sep 15, 2026	24,217	24,219	24,217	24,217	up0.12%	166
Sep 14, 2026	24,187	24,189	24,187	24,188	up0.13%	60
Sep 13, 2026	24,157	24,158	24,157	24,157	up0.12%	153
Sep 12, 2026	24,127	24,128	24,127	24,127	up0.12%	130
Sep 9, 2026	24,097	24,098	24,097	24,098	up0.13%	175
Sep 8, 2026	24,067	24,068	24,067	24,067	up0.12%	156
Sep 7, 2026	24,037	24,038	24,037	24,037	up0.12%	423
Sep 6, 2026	24,007	24,009	24,007	24,008	up0.13%	225
Sep 5, 2026	23,977	23,978	23,977	23,977	up0.13%	295
Sep 2, 2026	23,946	23,947	23,946	23,947	up0.13%	229
Sep 1, 2026	23,916	23,917	23,916	23,916	up0.13%	160
Aug 31, 2026	23,885	23,886	23,885	23,885	up0.13%	128
Aug 29, 2026	23,854	23,855	23,854	23,855	up0.14%	121
Aug 26, 2026	23,822	23,823	23,822	23,822	up0.13%	179
Aug 25, 2026	23,790	23,792	23,790	23,791	up0.15%	280
Aug 24, 2026	23,755	23,756	23,755	23,756	up0.15%	180

Symbol timeline

14Oct

Shareholder assembly

Ordinary General Meeting — TSCA

3Oct

Major holder changeStocks

New major holder in TSCA: Integrated Social Marketplace Sarāmad Iraniyan at 1.57%

3Oct

Major holder changeStocks

TSCA Steel Development Fixed Investment Fund

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Ordinary General Meeting — TSCA

New major holder in TSCA: Integrated Social Marketplace Sarāmad Iraniyan at 1.57%

Saba Oil and Gas Development Supply Fund (Public) cuts stake in TSCA to 4.61%

Kosha Algorithm Investment Fund raises stake in TSCA to 1.13%

Major holder exits TSCA: A.B. Mobarakeh Steel Development Investment Fund

A.B. Mobarakeh Steel Development Investment Fund raises stake in TSCA to 1.59%

Chaharmahal and Bakhtiari Auto Plate (Private) raises stake in TSCA to 8.12%

New major holder in TSCA: Tokail (Public) at 1.2%

Mofid Market-Making Investment Fund raises stake in TSCA to 1.18%

Major holder exits TSCA: PRX Portfolio-Company 71838--Company 02557

PRX Portfolio-Company 71838--Company 02557 cuts stake in TSCA to 1.45%

Major holder exits TSCA: A.B. Mobarakeh Steel Development Investment Fund

New major holder in TSCA: PRX Basket - Company 71838 - Company 85560 at 2.48%

PRX Portfolio-Company 71838--Company 02557 cuts stake in TSCA to 3.13%

PRX Portfolio-Company 71838--Company 02557 raises stake in TSCA to 5.12%

Major holder exits TSCA: Mofid Market-Making Investment Fund

A.B. Mobarakeh Steel Development Investment Fund raises stake in TSCA to 1.39%

PRX Portfolio-Company 71838--Company 02557 raises stake in TSCA to 4.76%

Mobarakeh Steel Plate Cutting Industries (Private) cuts stake in TSCA to 2.65%

PRX Portfolio-Company 71838--Company 02557 raises stake in TSCA to 3.67%