VISFFarabourse

VISF Vista Fund, S

1.70%Oct 5, 2026, 1:25 PM

58,250Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 62,267

Low: 22,146

Period change: up161.29%

Trading board

Last trade: 58,250Rial; down1.70%

Closing price: 58,523Rial; down1.24%

Yesterday's close: 59,256Rial
Daily price band: 57,479–61,033
Market cap: 5.9trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 100million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	4,021	58,250	58,900	12,000	2
2	16,000	58,200	58,960	8,000	2
2	14,000	58,140	59,008	1,400	1
2	18,000	58,090	59,010	10,000	2
3	18,000	58,050	59,040	2,000	1

Retail and institutional flow

Trades: 23
Volume: 22,144
Turnover: 1.3billion Rial
Retail · Buy: 5,665
Retail · Sell: 16,873
Institutional · Buy: 16,479
Institutional · Sell: 5,271
Net retail: 11,208
Buyer-to-seller strength: 2.17

Fundamentals

Sector P/E: 1,046.87
Average monthly volume: 187,824
Net asset value (NAV): 58,884Rial
Premium to NAV: down 0.61%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 91.70% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	76.2million	76.24%
Bahman Investment Company (Public)SBAH	4.8million	4.78%
Sabat and Vista Stability Investment Fund	2.2million	2.22%
Dana Insurance Investment Company (Private)	2.0million	2.00%
Gohran Hope Development Investment (Public)	1.9million	1.85%
Tarazoyista Private Market-Making Fund	1.5million	1.48%
Basket Manager Vista Company (Private)	1.1million	1.09%
Amin Ashna Iranian Investment Fund	1.0million	1.04%
Pasargad Bank Brokerage Company (Private)	1.0million	1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-79,095
Sep 6, 2026	-700,000
Sep 7, 2026	154,466
Sep 8, 2026	42,803
Sep 9, 2026	-1,676
Sep 12, 2026	-80,083
Sep 13, 2026	13,114
Sep 14, 2026	-3,405
Sep 15, 2026	27,141
Sep 16, 2026	111,474
Sep 19, 2026	-86,546
Sep 20, 2026	-74,240
Sep 21, 2026	-73,854
Sep 22, 2026	-15,963
Sep 23, 2026	80,576
Sep 26, 2026	-80,000
Sep 27, 2026	86,719
Sep 28, 2026	43,749
Sep 29, 2026	-38,096
Sep 30, 2026	35,289
Oct 3, 2026	-14,877
Oct 4, 2026	-40,912
Oct 5, 2026	-11,208

Retail buy per capita: 55,255,466Rial
Retail sell per capita: 75,958,352Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

22,48660,456

Today's rank in its market: 973 of 1,107
From 52-week high: down3.65%
20-day volatility: 1.53%
20-day average: 58,156Rial
50-day average: 51,637Rial
30-day average volume: 209,814
Correlation with the dollar (30d): -0.16
Correlation with the dollar (90d): -0.21

As of Oct 5, 2026

All-time high and low

All-time high: 60,456Rial
Sep 30, 2026
All-time low: 9,494Rial
Jan 24, 2022
From the all-time high: down3.65%
Deepest fall (5 years): down29.03%May 18, 2025 to Aug 30, 2025

Returns

Period	Rial	In dollars
1W	down0.61%	down8.18%
1M	up11.38%	down4.50%
3M	up48.20%	down2.52%
6M	up123.46%	up32.40%
YTD	up123.46%	up31.88%
1Y	up161.29%	up12.28%
3Y	up243.57%	down35.30%
5Y	—	—

Same group

Asset	Price	Change	Updated
AVNFAvand Mofid Fixed Income Investment Fund	30,695Rial	up0.10%	UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund	17,553Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund	37,547Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	141,846Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D	36,113Rial	up0.12%	UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	553,490Rial	down0.27%	UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund	31,284Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund	169,350Rial	down0.22%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	58,100	58,900	58,100	58,523	down1.24%	22,144
Oct 4, 2026	59,820	60,099	58,600	59,256	down0.94%	72,006
Oct 3, 2026	61,630	62,267	59,300	59,817	down1.06%	116,750
Sep 30, 2026	59,990	61,030	59,650	60,456	up1.88%	205,333
Sep 29, 2026	59,470	60,306	58,710	59,338	up0.78%	158,101
Sep 28, 2026	58,560	59,512	58,528	58,881	up1.59%	103,083
Sep 27, 2026	57,800	58,249	57,360	57,958	up2.31%	130,024
Sep 26, 2026	58,000	58,000	55,925	56,647	down1.75%	144,763
Sep 23, 2026	57,350	57,980	56,801	57,654	up1.60%	95,550
Sep 22, 2026	57,370	57,370	56,100	56,748	down0.55%	127,971
Sep 21, 2026	57,230	57,740	56,800	57,063	down1.18%	168,238
Sep 20, 2026	58,165	58,870	57,000	57,742	down0.73%	223,516
Sep 19, 2026	60,240	60,240	57,970	58,165	down2.60%	89,656
Sep 16, 2026	60,000	61,413	58,803	59,715	up0.15%	269,322
Sep 15, 2026	58,830	60,044	58,810	59,625	up2.28%	255,817
Sep 14, 2026	58,700	58,830	57,030	58,296	up0.42%	156,067
Sep 13, 2026	58,600	58,831	57,500	58,052	up1.64%	62,105
Sep 12, 2026	56,720	57,400	56,300	57,118	up1.88%	124,496
Sep 9, 2026	57,130	57,130	55,400	56,064	up0.10%	102,928
Sep 8, 2026	56,412	56,412	55,570	56,009	up2.26%	323,813
Sep 7, 2026	54,405	54,769	54,241	54,769	up3.00%	164,805
Sep 6, 2026	53,330	54,119	52,900	53,174	up1.20%	753,348
Sep 5, 2026	52,774	52,774	52,000	52,543	up2.55%	284,434
Sep 2, 2026	51,237	51,237	51,237	51,237	down3.00%	616,662
Sep 1, 2026	53,000	54,268	51,108	52,821	up0.25%	468,977
Aug 31, 2026	53,100	53,879	52,050	52,688	down0.77%	403,172
Aug 29, 2026	52,998	53,200	52,700	53,098	up1.39%	83,994
Aug 26, 2026	52,390	52,937	52,000	52,368	up1.89%	255,375
Aug 25, 2026	51,259	52,017	50,900	51,396	up1.77%	172,118
Aug 24, 2026	50,410	51,405	50,200	50,502	up1.19%	139,866

Symbol timeline

21Sep

Shareholder assembly