Back to prices
YASSStocks
YASS Torange Commodity Fund 1
up0.62%UpdatedOct 5, 2026, 1:25 PM
11,130RialIndicators
- High
- 11,311
- Low
- 10,000
- Period change
- up11.35%
Trading board
- Last trade
11,130Rial
- up0.62%
- Closing price
11,135Rial
- up0.67%
- Yesterday's close
11,061Rial
- Daily price band
- 9,955–12,167
- Market cap
25.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.3billion
Order book
Retail and institutional flow
- Trades
- 288
- Volume
4.2million
- Turnover
46.7billion Rial
- Retail · Buy
1.4million
- Retail · Sell
3.6million
- Institutional · Buy
2.8million
- Institutional · Sell
638,462
- Net retail
- 2.1million
- Buyer-to-seller strength
- 1.99
Fundamentals
- Average monthly volume
77.1million
- Net asset value (NAV)
10,955Rial
- Premium to NAV
- up 1.64%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 65.84% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 7, 2026 | 13,832,016 |
| Sep 8, 2026 | -14,227,879 |
| Sep 9, 2026 | -19,339,358 |
| Sep 12, 2026 | -52,020,825 |
| Sep 13, 2026 | -29,904,866 |
| Sep 14, 2026 | -15,995,172 |
| Sep 15, 2026 | -8,504,170 |
| Sep 16, 2026 | 449,912 |
| Sep 19, 2026 | 2,213,932 |
| Sep 20, 2026 | -27,963,316 |
| Sep 21, 2026 | -13,431,207 |
| Sep 22, 2026 | -17,435,128 |
| Sep 23, 2026 | 156,570 |
| Sep 26, 2026 | -3,334,703 |
| Sep 27, 2026 | -1,784,148 |
| Sep 28, 2026 | -7,250,499 |
| Sep 29, 2026 | 631,308 |
| Sep 30, 2026 | -5,623,927 |
| Oct 3, 2026 | 7,192,032 |
| Oct 4, 2026 | -14,943,837 |
| Oct 5, 2026 | -2,140,517 |
- Retail buy per capita
231,750,299Rial
- Retail sell per capita
293,286,497Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 221 of 759
- 20-day volatility
- 1.55%
- 20-day average
10,779Rial
- 30-day average volume
- 53.6million
- Correlation with the dollar (30d)
- 0.32
As of Oct 5, 2026
All-time high and low
- All-time high
11,215Rial
Oct 4, 2026- All-time low
10,000Rial
Aug 19, 2026- From the all-time high
- down0.76%
- Deepest fall (5 years)
- down6.48%Sep 9, 2026 to Sep 15, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
Major holder exits YASS: Tameshk Nama Roshd Investment Fund
3Oct
Oct 3, 2026Major holder changeStocks
Tameshk Nama Roshd Investment Fund cuts stake in YASS to 1.3%
3Oct
Oct 3, 2026Major holder changeStocks
New major holder in YASS: Mahur Fixed Income Securities Investment Fund at 2.97%
30Sep
Sep 30, 2026Major holder changeStocks
New major holder in YASS: Afranmad Sustainable Investment Fund at 1.19%
29Sep
Sep 29, 2026Major holder changeStocks
Khwarazmi Investment Group (Public) cuts stake in YASS to 2.38%
29Sep
Sep 29, 2026Major holder changeStocks
Tamin Atieh Human Capital Pasargad (Private) cuts stake in YASS to 1.23%
29Sep
Sep 29, 2026Major holder changeStocks
New major holder in YASS: Traded Investment Fund Index at 56.52%
29Sep
Sep 29, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund cuts stake in YASS to 2.01%
29Sep
Sep 29, 2026Major holder changeStocks
Tameshk Nama Roshd Investment Fund cuts stake in YASS to 4.4%
29Sep
Sep 29, 2026Major holder changeStocks
Major holder exits YASS: Future Algorithmic Investment Company (Private)
29Sep
Sep 29, 2026Major holder changeStocks
Major holder exits YASS: PRX Portfolio-Company 63048--Company 49162
27Sep
Sep 27, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund cuts stake in YASS to 2.52%
27Sep
Sep 27, 2026Major holder changeStocks
New major holder in YASS: Tamin Atieh Human Capital Pasargad (Private) at 2.83%
26Sep
Sep 26, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund raises stake in YASS to 4.5%
23Sep
Sep 23, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund cuts stake in YASS to 3.31%
23Sep
Sep 23, 2026Major holder changeStocks
Tameshk Nama Roshd Investment Fund raises stake in YASS to 10.48%
22Sep
Sep 22, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund raises stake in YASS to 4.74%
21Sep
Sep 21, 2026Major holder changeStocks
Tameshk Nama Roshd Investment Fund raises stake in YASS to 7.29%
19Sep
Sep 19, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund cuts stake in YASS to 2.75%
19Sep
Sep 19, 2026Major holder changeStocks