Back to prices
YKMFFarabourse
YKMF Atlas Equity Fund, S
up0.55%UpdatedOct 5, 2026, 1:25 PM
17,400RialIndicators
- High
- 17,742
- Low
- 9,995
- Period change
- up73.42%
Trading board
- Last trade
17,400Rial
- up0.55%
- Closing price
17,342Rial
- up0.21%
- Yesterday's close
17,305Rial
- Daily price band
- 16,786–17,824
- Market cap
6.9trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
400million
Order book
Retail and institutional flow
- Trades
- 20
- Volume
491,451
- Turnover
8.5billion Rial
- Retail · Buy
17,720
- Retail · Sell
21,286
- Institutional · Buy
473,731
- Institutional · Sell
470,165
- Net retail
- 3,566
- Buyer-to-seller strength
- 1.00
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
1.7million
- Net asset value (NAV)
17,141Rial
- Premium to NAV
- up 1.17%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 96.08% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 18,795 |
| Sep 6, 2026 | 370,069 |
| Sep 7, 2026 | -8,000 |
| Sep 8, 2026 | -147,293 |
| Sep 9, 2026 | 108,207 |
| Sep 12, 2026 | 50,960 |
| Sep 13, 2026 | 77,943 |
| Sep 14, 2026 | -300,743 |
| Sep 15, 2026 | 173,149 |
| Sep 16, 2026 | -346,079 |
| Sep 19, 2026 | -15,920 |
| Sep 20, 2026 | -69,418 |
| Sep 21, 2026 | 100,274 |
| Sep 22, 2026 | -488 |
| Sep 23, 2026 | 79,239 |
| Sep 26, 2026 | 4,320 |
| Sep 27, 2026 | 88,674 |
| Sep 28, 2026 | 247,260 |
| Sep 29, 2026 | -412,032 |
| Sep 30, 2026 | -119,668 |
| Oct 3, 2026 | -47,382 |
| Oct 4, 2026 | -43,051 |
| Oct 5, 2026 | -3,566 |
- Retail buy per capita
102,433,413Rial
- Retail sell per capita
123,047,271Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,00017,400
- Today's rank in its market
- 289 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.95%
- 20-day average
16,484Rial
- 50-day average
14,617Rial
- 30-day average volume
- 1.5million
- Correlation with the dollar (30d)
- 0.10
- Correlation with the dollar (90d)
- -0.22
As of Oct 5, 2026
All-time high and low
- All-time high
17,400Rial
Oct 3, 2026- All-time low
10,000Rial
Sep 29, 2025- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down19.52%Jan 20, 2026 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
7Oct
Oct 7, 2026Shareholder assembly
Ordinary General Meeting — YKMF
3Oct
Oct 3, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in YKMF to 62.32%
3Oct
Oct 3, 2026Major holder changeFarabourse
Pooya Atlas Fund (Public) cuts stake in YKMF to 1.49%
30Sep
Sep 30, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in YKMF to 60.57%
30Sep
Sep 30, 2026Major holder changeFarabourse
Pooya Atlas Fund (Public) raises stake in YKMF to 2.85%
29Sep
Sep 29, 2026Major holder changeFarabourse
Omid Shahrvandane Ayandeh Saz Cooperative raises stake in YKMF to 5.17%
28Sep
Sep 28, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in YKMF to 62.54%
28Sep
Sep 28, 2026Major holder changeFarabourse
Pooya Atlas Fund (Public) raises stake in YKMF to 1.29%
28Sep
Sep 28, 2026Major holder changeFarabourse
Omid Shahrvandane Ayandeh Saz Cooperative raises stake in YKMF to 4.42%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits YKMF: First Investment Fund Agricultural Bank Brokerage
26Sep
Sep 26, 2026Major holder changeFarabourse
New major holder in YKMF: Omid Shahrvandane Ayandeh Saz Cooperative at 1.39%
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits YKMF: Pooya Atlas Fund (Public)
31Aug
Aug 31, 2026Major holder changeFarabourse