ZARVStocks

ZARV Vista Commodity Fund

0.28%Oct 5, 2026, 1:25 PM

52,871Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 54,095

Low: 20,558

Period change: up148.33%

Board events

Reached its highest level in a year: 53,020 Rial.
7 consecutive higher closes.

Trading board

Last trade: 52,871Rial; down0.28%

Closing price: 53,098Rial; up0.15%

Yesterday's close: 53,020Rial
Daily price band: 47,718–58,322
Market cap: 265trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 5.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	10,862	52,871	52,872	32,857	5
3	47,561	52,870	52,873	47,393	2
1	14,789	52,869	52,876	5,068	1
1	31,200	52,868	52,878	26,423	1
1	15,368	52,867	52,879	56,588	1

Retail and institutional flow

Trades: 1,660
Volume: 12.9million
Turnover: 685billion Rial
Retail · Buy: 3.0million
Retail · Sell: 5.5million
Institutional · Buy: 9.8million
Institutional · Sell: 7.3million
Net retail: 2.5million
Buyer-to-seller strength: 0.79

Fundamentals

Average monthly volume: 71.9million
Net asset value (NAV): 51,387Rial
Premium to NAV: up 3.33%
Sector: صندوق سرمایه گذاری قابل معامله
Board: صندوق های کالایی
Updated: Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 50.18% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	697million	13.95%
Retirement, Duty, Disability Fund Institute	186million	3.72%
Rural and Nomadic Social Insurance Fund Institute	153million	3.05%
Asia Insurance (Public)ASIA	143million	2.86%
Parsiyan Lotus Investment Fund	107million	2.13%
Korosh Ofog Chain Store Company (Private)	97.7million	1.95%
Saba Capital Development and Management (Private)	94.8million	1.90%
Precise Guidance System (Private)	91.3million	1.83%
Cement Industries Development and Investment Company (Private)	90.9million	1.82%
Tarazoyista Private Market-Making Fund	80.2million	1.60%
Pardis Welfare Futures Builders (Private)	76.6million	1.53%
Sabat and Vista Stability Investment Fund	72.4million	1.45%
Sepid Damavand Investment Fund	72.4million	1.45%
Future Algorithmic Investment Company (Private)	72.4million	1.45%
Hamoun Sepahan Investment Company (Public)	69.9million	1.40%
Alborz Insurance Company (Public)BALB	63.3million	1.27%
Rahpouyan Green Communications (Limited Liability)	63.2million	1.26%
Radis (Private)	62.4million	1.25%
Kauthar Bahman Capital Management Investment (Private)KBIZ	61.3million	1.23%
Kavsar Insurance (Public)	53.7million	1.07%
Faradid Danesh Ershia Engineering Trade (Limited Liability)	51.3million	1.03%
Ajandkavesh Saei (Limited Liability)	50.2million	1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-12,326,366
Sep 6, 2026	-24,966,417
Sep 7, 2026	39,944,707
Sep 8, 2026	-13,126,153
Sep 9, 2026	-14,460,255
Sep 12, 2026	1,109,754
Sep 13, 2026	-8,091,566
Sep 14, 2026	-4,356,463
Sep 15, 2026	-1,942,446
Sep 16, 2026	-7,956,095
Sep 19, 2026	1,383,350
Sep 20, 2026	14,325,907
Sep 21, 2026	9,898,887
Sep 22, 2026	1,329,288
Sep 23, 2026	-1,300,786
Sep 26, 2026	-3,196,265
Sep 27, 2026	2,973,673
Sep 28, 2026	36,989,896
Sep 29, 2026	-1,333,612
Sep 30, 2026	-2,412,803
Oct 3, 2026	277,950
Oct 4, 2026	-614,397
Oct 5, 2026	-2,549,187

Retail buy per capita: 442,483,678Rial
Retail sell per capita: 1,039,605,554Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

20,69253,098

Today's rank in its market: 545 of 759
From 52-week high: down0.43%
20-day volatility: 1.81%
20-day average: 48,559Rial
50-day average: 43,566Rial
30-day average volume: 75.8million
Correlation with the dollar (30d): 0.80
Correlation with the dollar (90d): 0.77

As of Oct 5, 2026

All-time high and low

All-time high: 53,098Rial
Oct 5, 2026
All-time low: 10,000Rial
Dec 7, 2024
From the all-time high: down0.43%
Deepest fall (5 years): down30.23%Mar 29, 2025 to Apr 23, 2025

Returns

Period	Rial	In dollars
1W	up7.84%	down1.75%
1M	up13.06%	down4.40%
3M	up56.08%	up1.25%
6M	up48.54%	down13.21%
YTD	up47.42%	down14.20%
1Y	up148.33%	up5.24%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	53,336	53,500	52,721	53,098	up0.15%	13
Oct 4, 2026	53,625	54,095	52,000	53,020	up0.20%	57
Oct 3, 2026	52,750	53,477	52,002	52,913	up3.79%	74
Sep 30, 2026	51,020	51,395	50,625	50,981	up0.33%	32
Sep 29, 2026	50,511	50,960	50,501	50,811	up3.19%	97
Sep 28, 2026	48,700	49,832	48,700	49,238	up1.99%	123
Sep 27, 2026	48,289	48,401	47,900	48,276	up0.87%	72
Sep 26, 2026	47,406	48,085	47,406	47,861	up1.22%	83
Sep 23, 2026	46,800	47,690	46,800	47,283	down0.86%	44
Sep 22, 2026	47,750	48,198	47,460	47,692	up0.61%	26
Sep 21, 2026	48,106	48,106	47,275	47,403	down2.45%	55
Sep 20, 2026	48,514	49,150	47,880	48,595	up1.73%	50
Sep 19, 2026	46,960	47,940	46,800	47,769	up2.68%	60
Sep 16, 2026	45,740	46,953	45,730	46,521	up2.24%	56
Sep 15, 2026	46,023	46,023	45,378	45,502	down1.63%	31
Sep 14, 2026	46,501	46,980	45,990	46,258	up0.01%	26
Sep 13, 2026	46,400	46,690	46,035	46,253	down2.30%	34
Sep 12, 2026	47,690	47,690	46,975	47,340	down1.11%	116
Sep 9, 2026	47,600	48,148	47,430	47,871	up2.97%	45
Sep 8, 2026	46,027	46,801	46,027	46,492	up1.52%	143
Sep 7, 2026	45,900	46,300	45,590	45,798	down1.01%	205
Sep 6, 2026	47,007	47,007	45,801	46,267	down1.49%	40
Sep 5, 2026	46,996	47,298	46,433	46,965	up2.94%	100
Sep 2, 2026	45,905	45,915	45,390	45,622	up1.49%	232
Sep 1, 2026	44,998	45,119	44,340	44,954	up0.65%	108
Aug 31, 2026	44,510	45,686	44,510	44,663	up1.16%	139
Aug 29, 2026	43,300	44,900	43,300	44,153	up3.16%	102
Aug 26, 2026	41,800	43,520	41,800	42,801	down1.16%	20
Aug 25, 2026	44,700	44,700	41,980	43,302	down2.17%	46
Aug 24, 2026	44,700	45,303	43,708	44,264	up0.66%	46