ZNDZ Zayanderood Housing Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,830
- Low
- 2,779
- Period change
- up80.51%
Board events
- Opened 2.86% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
5,950Rial
- up0.17%
- Closing price
5,870Rial
- down1.18%
- Yesterday's close
5,940Rial
- Daily price band
- 5,770–6,110
- Market cap
11.7trillion Rial
- Earnings per share (EPS)
- 595
- Price/earnings (P/E)
- 9.90
- Shares outstanding
2.0billion
- Trades
- 644
- Volume
20.0million
- Turnover
117billion Rial
- Retail · Buy
20.0million
- Retail · Sell
20.0million
- Institutional · Buy
25,000
- Institutional · Sell
0
- Net retail
- 25,000
- Buyer-to-seller strength
- 0.83
Fundamentals
- EPS (trailing twelve months)
595Rial
- Price to earnings (P/E)
- 9.87
- Sector P/E
- 24.24
- Average monthly volume
15.3million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Jan 28, 2026. The named holders together held 59.34% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 60.43% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 0 |
| Sep 7, 2026 | 450,000 |
| Sep 8, 2026 | -4,205,000 |
| Sep 9, 2026 | 500,000 |
| Sep 12, 2026 | 700,000 |
| Sep 13, 2026 | 1,100,000 |
| Sep 14, 2026 | 750,000 |
| Sep 15, 2026 | 1,700,000 |
| Sep 16, 2026 | 1,195,000 |
| Sep 19, 2026 | 708,396 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | -111,061 |
| Sep 22, 2026 | 950,000 |
| Sep 23, 2026 | -30,102 |
| Sep 26, 2026 | 0 |
| Sep 27, 2026 | 5,199,000 |
| Sep 28, 2026 | -5,000 |
| Sep 29, 2026 | -2,000 |
| Sep 30, 2026 | -79,583 |
| Oct 3, 2026 | -7,000 |
| Oct 4, 2026 | -5,000 |
| Oct 5, 2026 | -25,000 |
- Retail buy per capita
603,727,594Rial
- Retail sell per capita
728,384,492Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 317 of 1,108
- From 52-week high
- down10.66%
- 20-day volatility
- 2.34%
- 20-day average
6,261Rial
- 50-day average
5,445Rial
- 30-day average volume
- 14.5million
- Correlation with the dollar (30d)
- -0.36
- Correlation with the dollar (90d)
- -0.09
As of Oct 5, 2026
All-time high and low
- All-time high
6,660Rial
Sep 19, 2026- All-time low
218.8Rial
Mar 18, 2018- From the all-time high
- down10.66%
- Deepest fall (5 years)
- down57.97%Oct 2, 2021 to Feb 2, 2022
Returns
Same group
Recent records
Symbol timeline
Sarud's 1,284-Square-Metre Retail Unit in Isfahan's Firouzeh Mall Sells for 494.8 Billion Tomans
Sarmayeh Gozari Maskan Zayandeh Rud (ticker Sarud) announced the result of an auction to sell a 1,284-square-metre retail unit it owns in Isfahan's Firouzeh shopping centre, south of Si-o-Se Pol at the start of Chaharbagh Bala Street, in a Group A material disclosure published on Codal on Sunday morning, 27 September 2026 (5 Mehr 1405). The auction was held on 26 August 2026 (4 Shahrivar 1405) and the result was announced on 27 September (5 Mehr). According to the filing, the unit was sold to an individual buyer for 4,948,377 million rials (about 494.8 billion tomans), against a net book value of 637,702 million rials. Of the price, 1,898,377 million rials is paid in cash and 3,000,000 million rials in three cheques of 1,000,000 million rials each falling due in Aban, Azar and Dey this year, with a further 50,000 million rials payable for the transfer of the deed. The gap between the sale price and the asset's book value creates a substantial gain on the sale in the company's accounts.
Supervisor messageReopening of trading symbol (ZNDZ1)
This is to inform that the trading symbol of Zayande Rood Housing Investment Company (ZNDZ1), following the material disclosure of Group (A) items, is ready for trading today, Sunday, 1405/07/05, through a discontinuous auction without price fluctuation range restriction and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of symbol (ZNDZ1) - Material information, Group A
This is to inform that the trading symbol (ZNDZ1) has been halted due to the disclosure of material information under Group (A) categories for Zayande Rud Housing Investment Company. Obviously, the said symbol will reopen 60 minutes after the publication of this message, in discontinuous auction mode without price fluctuation range restriction. Market Operations Management, Iran Fara Bourse (IFB)
Auction for the sale of a 1,284-square-meter commercial unit at Firoozeh Shopping Center, Isfahan
- Subject of the auction
- Auction for the sale of a 1,284-square-meter commercial unit at Firoozeh Shopping Center, Isfahan
- Date the auction was held
- 1405/06/04
- Description of the auction subject and its process
- Zayandeh Rud Housing Investment Company (public joint-stock) intends to transfer one of its commercial units in "Firoozeh Shopping Center", located in the city of Isfahan, south of Si-o-Se Pol, at the start of Chaharbagh Bala Street, with the specifications set out in the auction documents, under special terms (cash, installments), through a public auction.
- Auction results
- Transfer of the 1,284-square-meter commercial unit at Firoozeh Shopping Center to the auction winner (a natural person)
Supervisor messageHalt of Symbol (ZNDZ1) - Material Information Group B
It is hereby announced that: the trading symbol (ZNDZ1) was halted due to the disclosure of material information under Group (B) categories for Sarmayeh Gozari Maskan Zayande Rood Company. Obviously, the said symbol will reopen by no later than 10:15 of the next trading session through discontinuous auction with price fluctuation range limitation. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Ticker (ZNDZ1) - Group B Material Disclosure
It is hereby announced that the trading symbol (ZNDZ1) was halted due to a material disclosure of Group (B) instances for Zayande Rud Housing Investment Company. It is obvious that the said symbol will reopen by 10:15 of the current trading session through discontinuous auction with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse