AHRM Karisma Leverage (Public) Fund
- High
- 60,095
- Low
- 17,170
- Period change
- up212.25%
Board events
- Opened 2.62% above the previous close.
Trading board
- Last trade
57,250Rial
- up3.07%
- Closing price
56,611Rial
- up1.92%
- Yesterday's close
55,547Rial
- Daily price band
- 53,326–57,768
- Market cap
311trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
5.5billion
- Trades
- 28,910
- Volume
370million
- Turnover
21.0trillion Rial
- Retail · Buy
331million
- Retail · Sell
350million
- Institutional · Buy
39.3million
- Institutional · Sell
20.3million
- Net retail
- 19.0million
- Buyer-to-seller strength
- 0.93
Fundamentals
- Average monthly volume
298million
- Net asset value (NAV)
74,009Rial
- Premium to NAV
- down 23.51%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 37.36% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 263,000 |
| Aug 9, 2026 | -61,196,797 |
| Aug 10, 2026 | 22,071,563 |
| Aug 11, 2026 | 11,637,371 |
| Aug 15, 2026 | -4,983,362 |
| Aug 16, 2026 | 27,117,344 |
| Aug 17, 2026 | 8,256,992 |
| Aug 18, 2026 | 30,834,196 |
| Aug 19, 2026 | -11,968,572 |
| Aug 22, 2026 | 36,311,902 |
| Aug 24, 2026 | 1,779,235 |
| Aug 25, 2026 | 4,855,595 |
| Aug 29, 2026 | 12,439,400 |
| Aug 31, 2026 | -4,295,764 |
| Sep 1, 2026 | -14,204,245 |
| Sep 2, 2026 | 18,220,657 |
| Sep 5, 2026 | -18,985,744 |
- Retail buy per capita
3,235,686,191Rial
- Retail sell per capita
3,677,100,830Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 6 of 721
- From 52-week high
- down2.78%
- 20-day volatility
- 2.70%
- 20-day average
52,746Rial
- 50-day average
46,950Rial
- 30-day average volume
- 252million
- Correlation with the dollar (30d)
- -0.31
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
58,889Rial
Aug 29, 2026- All-time low
7,910Rial
Oct 26, 2022- From the all-time high
- down2.78%
- Deepest fall (5 years)
- down51.24%Apr 26, 2025 to Aug 26, 2025
Returns
Same group
Recent records
Symbol timeline
پس از افت شدید دو روز پیش، اهرم دوباره از سطح ۵۶٬۷۰۴ ریالی عبور کرد و به ۵۷٬۲۵۰ ریال رسید
با بازگشت اهرم به بالای ۵۶٬۷۰۴ ریال پس از افت شدید دو روز پیش، احتمال تثبیت در کانال ۵۶٬۷۰۴ تا ۵۸٬۸۸۹ ریال را بیشتر از افت دوباره زیر ۵۵٬۵۴۷ ریال میدانیم، اما دیدگاه خنثی و محتاط باقی میماند چون حجم هنوز دو برابر میانگین نشده و حقیقی خالص فروشنده بوده. ریسک: چون اهرم در هر دو جهت ضریب میگیرد، حد ابطال اینبار نزدیکتر (۵۵٬۵۴۷ ریال) گرفته شده تا افت احتمالی زودتر تشخیص داده شود.