Back to prices
LZIZStocks
LZIZ Sina Industries 1-Sector Investment Fund
up1.03%UpdatedOct 5, 2026, 1:25 PM
31,900RialIndicators
- High
- 32,520
- Low
- 10,000
- Period change
- up217.52%
Board events
- Reached its highest level in a year: 31,575 Rial.
- 8 consecutive higher closes.
Trading board
- Last trade
31,900Rial
- up1.03%
- Closing price
31,752Rial
- up0.56%
- Yesterday's close
31,575Rial
- Daily price band
- 30,628–32,522
- Market cap
31.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 118
- Volume
632,025
- Turnover
20.1billion Rial
- Retail · Buy
179,287
- Retail · Sell
628,470
- Institutional · Buy
452,738
- Institutional · Sell
3,555
- Net retail
- 449,183
- Buyer-to-seller strength
- 1.18
Fundamentals
- Average monthly volume
3.7million
- Net asset value (NAV)
31,834Rial
- Premium to NAV
- down 0.26%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 89.31% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -1,020,690 |
| Sep 6, 2026 | 400,000 |
| Sep 7, 2026 | 175,644 |
| Sep 8, 2026 | -1,048,273 |
| Sep 9, 2026 | -872,270 |
| Sep 12, 2026 | 708,792 |
| Sep 13, 2026 | 791,428 |
| Sep 14, 2026 | -10,893,759 |
| Sep 15, 2026 | -821,983 |
| Sep 16, 2026 | 1,084,638 |
| Sep 19, 2026 | -215,854 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | -206,950 |
| Sep 22, 2026 | -167,623 |
| Sep 23, 2026 | -144,050 |
| Sep 26, 2026 | -33,887 |
| Sep 27, 2026 | 3,817,348 |
| Sep 28, 2026 | 1,170,000 |
| Sep 29, 2026 | 712,100 |
| Sep 30, 2026 | -3,644,900 |
| Oct 3, 2026 | -1,561,597 |
| Oct 4, 2026 | -2,714,907 |
| Oct 5, 2026 | -449,183 |
- Retail buy per capita
142,318,021Rial
- Retail sell per capita
424,578,286Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,00031,752
- Today's rank in its market
- 203 of 759
- From 52-week high
- up0.47%
- 20-day volatility
- 2.09%
- 20-day average
28,918Rial
- 50-day average
25,806Rial
- 30-day average volume
- 3.7million
- Correlation with the dollar (30d)
- 0.06
- Correlation with the dollar (90d)
- -0.13
As of Oct 5, 2026
All-time high and low
- All-time high
31,752Rial
Oct 5, 2026- All-time low
10,000Rial
Sep 14, 2025- From the all-time high
- up0.47%
- Deepest fall (5 years)
- down15.75%Jun 17, 2026 to Jul 13, 2026
Returns
Same group
Recent records
Symbol timeline
28Sep
Sep 28, 2026Major holder changeStocks
Major holder exits LZIZ: PRX Portfolio-Company 62066--Company 85127-
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in LZIZ to 83.28%
31Aug
Aug 31, 2026Shareholder assembly
Ordinary General Meeting — LZIZ
12:00 AM
25Aug
Aug 25, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in LZIZ to 81.15%
25Aug
Aug 25, 2026Major holder changeStocks
Major holder exits LZIZ: Sepehr Benefit Sina Investment Fund
24Aug
Aug 24, 2026Major holder changeStocks
New major holder in LZIZ: Sepehr Benefit Sina Investment Fund at 1.01%
24Aug
Aug 24, 2026Major holder changeStocks
Major holder exits LZIZ: Sina Insurance (Public)
9Aug
Aug 9, 2026Shareholder assembly
Ordinary General Meeting — LZIZ
12:00 AM