Skip to main content
Sahmino
Back to prices
O131Farabourse

O131 مرابحه عام دولت228-ش.خ070521

0.00%UpdatedAug 19, 2026, 12:00 AM
841,300Rial
Figures in Rial
High
933,240
Low
783,380
Period change
8.91%

Trading board

Last trade

841,340Rial

0.00%
Closing price

841,300Rial

0.00%
Daily price band
816,070866,530
Market cap

210trillion Rial

Earnings per share (EPS)
0
Shares outstanding

250million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
195,000816,070866,530185,0001
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

1.7million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

783,400933,240
Today's rank in its market
394 of 935
From 52-week high
9.85%
20-day volatility
1.03%
20-day average

834,687Rial

50-day average

826,902Rial

30-day average volume
1.4million
Correlation with the dollar (30d)
0.01
Correlation with the dollar (90d)
0.02

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

Aug 11, 2025
All-time low

783,400Rial

Mar 18, 2026
From the all-time high
15.87%
Deepest fall (5 years)
21.66%Aug 11, 2025 to Mar 18, 2026

Returns

PeriodIn rialIn dollars
1W
0.00%
0.42%
1M
3.10%
2.61%
3M
2.10%
2.60%
6M
6.12%
8.66%
YTD
7.39%
10.95%
1Y
8.91%
54.72%
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O129O129-2
830,970Rial
0.72%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026841,300
0.00%
0
Aug 18, 2026841,300
0.00%
0
Aug 17, 2026841,300
0.00%
0
Aug 16, 2026841,300
0.00%
0
Aug 15, 2026841,300
0.00%
0
Aug 11, 2026841,300
0.00%
0
Aug 10, 2026841,300
0.00%
0
Aug 9, 2026841,300
0.00%
0
Aug 8, 2026841,300
0.00%
0
Aug 5, 2026794,070841,340794,070841,300
2.77%
6,095,000
Aug 3, 2026818,620818,620818,620818,620
2.64%
12,410,000
Aug 2, 2026840,780
0.00%
0
Aug 1, 2026840,780
0.00%
0
Jul 29, 2026840,780
0.00%
0
Jul 28, 2026840,780840,780840,780840,780
0.69%
3,600,000
Jul 27, 2026835,000835,000835,000835,000
2.33%
5,000
Jul 26, 2026816,000
0.00%
0
Jul 25, 2026816,000
0.00%
0
Jul 22, 2026816,000
0.00%
0
Jul 21, 2026816,000816,000816,000816,000
0.00%
12,410,000
Jul 20, 2026816,000816,000816,000816,000
2.67%
185,000
Jul 19, 2026838,390
0.00%
0
Jul 18, 2026838,390
0.00%
0
Jul 15, 2026838,390
0.00%
0
Jul 14, 2026818,150838,900818,150838,390
0.18%
6,150,000
Jul 13, 2026836,860
0.00%
0
Jul 12, 2026836,860
0.00%
0
Jul 11, 2026836,860
0.00%
0
Jul 8, 2026836,860
0.00%
0
Jul 7, 2026836,860
0.00%
0