PSFZ Pars Spring
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,400
- Low
- 2,285
- Period change
- up162.80%
Board events
- Buy queue: 16.2 million shares bid at 6,400 Rial.
- Reached its highest level in a year: 6,220 Rial.
- Opened 2.98% above the previous close.
- 3 consecutive higher closes.
Trading board
- Last trade
6,400Rial
- up2.89%
- Bid queue
- Closing price
6,400Rial
- up2.89%
- Yesterday's close
6,220Rial
- Daily price band
- 6,040–6,400
- Market cap
41.6trillion Rial
- Earnings per share (EPS)
- 636
- Price/earnings (P/E)
- 10.10
- Shares outstanding
6.5billion
- Trades
- 253
- Volume
6.7million
- Turnover
43.2billion Rial
- Retail · Buy
6.1million
- Retail · Sell
2.1million
- Institutional · Buy
600,000
- Institutional · Sell
4.6million
- Net retail
- 4.0million
- Buyer-to-seller strength
- 10.00
Fundamentals
- EPS (trailing twelve months)
636Rial
- Price to earnings (P/E)
- 10.06
- Sector P/E
- 5.95
- Price to sales (P/S)
- 2.58
- Sales per share
2,482Rial
- Average monthly volume
13.9million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 17, 2025. The named holders together held 89.49% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 6.57% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 795,942 |
| Aug 9, 2026 | -967,940 |
| Aug 10, 2026 | 2,800,000 |
| Aug 11, 2026 | -565,776 |
| Aug 15, 2026 | 1,800,000 |
| Aug 16, 2026 | 590,000 |
| Aug 17, 2026 | 1,000,000 |
| Aug 18, 2026 | 908,900 |
| Aug 19, 2026 | 170,332 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 900,000 |
| Aug 25, 2026 | 300,000 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | -739,442 |
| Sep 1, 2026 | 1,600,000 |
| Sep 2, 2026 | 14,900,000 |
| Sep 5, 2026 | 4,000,000 |
- Retail buy per capita
1,873,185,829Rial
- Retail sell per capita
65,413,821Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 190 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.52%
- 20-day average
5,517Rial
- 50-day average
4,589Rial
- 30-day average volume
- 13.2million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
6,400Rial
Sep 5, 2026- All-time low
350.5Rial
Sep 23, 2023- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down51.94%Feb 17, 2024 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی مرتبه دوم نماد معاملاتی (فنر1)
به اطلاع میرساند؛ نماد معاملاتی شرکت پارس فنر (فنر1)، پس از افشای اطلاعات با اهمیت مصادیق گروه الف، از طریق انجام حراج ناپیوسته بدون محدودیت دامنه نوسان قیمت و با اعمال یک مرحله پیش گشایش، امروز چهارشنبه مورخ 1405/06/11 آماده انجام معامله میباشد. لازم به ذکر است پس از انجام حراج ناپیوسته و حذف سفارشات، انجام معاملات در نماد مذکور به صورت حراج پیوسته در دامنه مجاز قیمتی امکانپذیر است. مدیریت عملیات بازار فرابورس ایران
Supervisor messageبازگشایی نماد معاملاتی (فنر1)
به اطلاع میرساند؛ نماد معاملاتی شرکت پارس فنر (فنر1)، پس از افشای اطلاعات با اهمیت مصادیق گروه الف، از طریق انجام حراج ناپیوسته بدون محدودیت دامنه نوسان قیمت و با اعمال یک مرحله پیش گشایش، امروز چهارشنبه مورخ 1405/06/11 آماده انجام معامله میباشد. لازم به ذکر است پس از انجام حراج ناپیوسته و حذف سفارشات، در صورت لزوم بازگشایی مرتبه دوم اطلاعرسانی میشود. در غیر این صورت انجام معاملات در نماد مذکور به صورت حراج پیوسته در دامنه مجاز قیمتی امکانپذیر است. مدیریت عملیات بازار فرابورس ایران
Supervisor messageتوقف نماد (فنر1) - اطلاعات با اهمیت گروه الف
به اطلاع میرساند: نماد معاملاتی (فنر1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (الف) برای شرکت پارس فنر متوقف شد. بدیهی است نماد مذکور تا ساعت 10:15 جلسه معاملاتی بعد به صورت حراج ناپیوسته بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار فرابورس ایران
Supervisor messageNon-confirmation of part of the trades in the trading symbol (PSFZ1)
This is to inform that; in accordance with Article, clause 5 of Article 20 of the executive instruction on the manner of conducting trades in Iran Fara Bourse, part of today's trades, Tuesday dated 1405/05/20, in the trading symbol (PSFZ1), was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of transactions in the trading symbol (PSFZ1)
It is hereby announced that, pursuant to Article 150 and clause 5 of Article 20 of the Executive Instructions on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's transactions on Sunday dated 1405/05/18 in the trading symbol (PSFZ1) was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageSecond-round reopening of the trading symbol (PSFZ1)
This is to inform that the trading symbol of Pars Fanar Company (PSFZ1), following the holding of the annual ordinary general meeting of shareholders and the distribution of cash dividend per share, is ready for trading today, Sunday, dated 1405/05/04, through a discontinuous auction without price fluctuation range limits and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, trading in the said symbol will be possible through continuous auction within the permitted price range. Management of Market Operations of Iran Fara Bourse