SPHR Sepehr Tehran Building Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,326
- Low
- 863.19
- Period change
- up346.02%
Board events
- Buy queue: 929,235 shares bid at 3,870 Rial.
- Opened 2.08% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
3,870Rial
- up2.93%
- Closing price
3,850Rial
- up2.39%
- Yesterday's close
3,760Rial
- Daily price band
- 3,650–3,870
- Market cap
57.8trillion Rial
- Earnings per share (EPS)
- 721
- Price/earnings (P/E)
- 5.30
- Shares outstanding
15.0billion
- Trades
- 2,619
- Volume
24.8million
- Turnover
95.4billion Rial
- Retail · Buy
24.5million
- Retail · Sell
22.6million
- Institutional · Buy
353,972
- Institutional · Sell
2.2million
- Net retail
- 1.8million
- Buyer-to-seller strength
- 12.02
Fundamentals
- EPS (trailing twelve months)
721Rial
- Price to earnings (P/E)
- 5.34
- Sector P/E
- 6.43
- Free float
- 11.00%
- Average monthly volume
19.8million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Mar 9, 2025. The named holders together held 100.00% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 94.84% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 5,843,506 |
| Aug 9, 2026 | -5,498,268 |
| Aug 10, 2026 | 554,859 |
| Aug 11, 2026 | -350,000 |
| Aug 15, 2026 | -100,142 |
| Aug 16, 2026 | 143,777 |
| Aug 17, 2026 | 1,593,662 |
| Aug 18, 2026 | -1,566,626 |
| Aug 19, 2026 | -4,004,423 |
| Aug 22, 2026 | 2,700,192 |
| Aug 24, 2026 | 2,406,525 |
| Aug 25, 2026 | -2,095,732 |
| Aug 29, 2026 | -11,137,979 |
| Aug 31, 2026 | -982,366 |
| Sep 1, 2026 | -4,985,692 |
| Sep 2, 2026 | 866 |
| Sep 5, 2026 | 1,821,428 |
- Retail buy per capita
517,218,244Rial
- Retail sell per capita
39,817,743Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 183 of 721
- From 52-week high
- down7.86%
- 20-day volatility
- 2.13%
- 20-day average
3,747Rial
- 50-day average
3,637Rial
- 30-day average volume
- 17.5million
- Correlation with the dollar (30d)
- -0.19
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
4,200Rial
Jun 15, 2026- All-time low
863.19Rial
Mar 10, 2025- From the all-time high
- down7.86%
- Deepest fall (5 years)
- down22.14%Jun 15, 2026 to Jul 18, 2026