Back to prices
AGGHStocks
AGGH Aware Industries Fund 3-tranche
up3.00%UpdatedOct 5, 2026, 1:25 PM
40,357RialIndicators
- High
- 40,357
- Low
- 10,860
- Period change
- up265.74%
Board events
- Buy queue: 2.0 million shares bid at 40,357 Rial.
- Reached its highest level in a year: 39,182 Rial.
- Opened 2.52% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
40,357Rial
- up3.00%
- Bid queue
- Closing price
40,231Rial
- up2.68%
- Yesterday's close
39,182Rial
- Daily price band
- 38,007–40,357
- Market cap
40.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 505
- Volume
1.9million
- Turnover
77.1billion Rial
- Retail · Buy
1.8million
- Retail · Sell
369,366
- Institutional · Buy
93,838
- Institutional · Sell
1.5million
- Net retail
- 1.5million
- Buyer-to-seller strength
- 0.64
Fundamentals
- Average monthly volume
7.8million
- Net asset value (NAV)
38,270Rial
- Premium to NAV
- up 5.12%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 80.16% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 119,967 |
| Sep 6, 2026 | 1,277,601 |
| Sep 7, 2026 | 1,441,588 |
| Sep 8, 2026 | 19,705,529 |
| Sep 9, 2026 | 2,709,856 |
| Sep 12, 2026 | 26,119,287 |
| Sep 13, 2026 | -12,562,545 |
| Sep 14, 2026 | -1,703,583 |
| Sep 15, 2026 | -167,151 |
| Sep 16, 2026 | 1,560,571 |
| Sep 19, 2026 | -984,976 |
| Sep 20, 2026 | -1,251,192 |
| Sep 21, 2026 | -937,043 |
| Sep 22, 2026 | -1,890,672 |
| Sep 23, 2026 | -493,301 |
| Sep 26, 2026 | -2,613,201 |
| Sep 27, 2026 | 477,327 |
| Sep 28, 2026 | 672,903 |
| Sep 29, 2026 | 837,930 |
| Sep 30, 2026 | 568,823 |
| Oct 3, 2026 | 41,117 |
| Oct 4, 2026 | -200,973 |
| Oct 5, 2026 | 1,452,099 |
- Retail buy per capita
654,279,986Rial
- Retail sell per capita
206,388,383Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
11,17040,231
- Today's rank in its market
- 3 of 759
- From 52-week high
- up0.31%
- 20-day volatility
- 2.23%
- 20-day average
35,540Rial
- 50-day average
30,290Rial
- 30-day average volume
- 6.6million
- Correlation with the dollar (30d)
- 0.01
- Correlation with the dollar (90d)
- -0.17
As of Oct 5, 2026
All-time high and low
- All-time high
40,231Rial
Oct 5, 2026- All-time low
8,660Rial
Aug 16, 2025- From the all-time high
- up0.31%
- Deepest fall (5 years)
- down31.97%Apr 20, 2025 to Aug 16, 2025
Returns
Same group
Recent records
Symbol timeline
23Sep
Sep 23, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in AGGH to 33.62%
19Sep
Sep 19, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in AGGH to 32.99%
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in AGGH to 33.06%
13Sep
Sep 13, 2026Major holder changeStocks
Major holder exits AGGH: Ganjineh Zarrin Shahr Investment Fund
9Sep
Sep 9, 2026Major holder changeStocks
Ganjineh Zarrin Shahr Investment Fund cuts stake in AGGH to 2.27%
9Sep
Sep 9, 2026Major holder changeStocks
New major holder in AGGH: Karamed Fixed-Income Securities Investment Fund at 1.1%
25Aug
Aug 25, 2026Major holder changeStocks
New major holder in AGGH: Pasargad Fixed Income Securities Investment Fund at 1.28%
25Aug
Aug 25, 2026Major holder changeStocks