Skip to main content
Sahmino
Back to prices
AH06Farabourse

AH06 مشارکت ش مشهد07-3ماهه23%

3.00%UpdatedAug 19, 2026, 3:13 PM
939,206Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
939,206
Low
939,206
Period change
0.00%

Board events

  • Trading at the day's price cap, 939,206 Rial.
  • Opened 6.09% above the previous close.

Trading board

Last trade

939,206Rial

3.00%
Closing price

939,206Rial

3.00%
Daily price band
884,496939,206
Market cap

9.4trillion Rial

Earnings per share (EPS)
0
Shares outstanding

10.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
12,000884,496
Retail and institutional flow
Trades
1
Volume

10

Turnover

9.4million Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

10

Institutional · Sell

10

Net retail
0

Fundamentals

Average monthly volume

142,859

Sector
اوراق تامین مالی
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
4 of 935
20-day volatility
3.67%

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

Aug 9, 2026
All-time low

885,293Rial

Aug 16, 2026
From the all-time high
6.08%
Deepest fall (5 years)
11.47%Aug 9, 2026 to Aug 16, 2026

Returns

PeriodIn rialIn dollars
1W
0.18%
0.60%
1M
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM939,206
3.00%
0
Aug 19, 2026, 1:15 PM939,206
3.00%
0
Aug 19, 2026, 12:45 PM939,206
3.00%
0
Aug 19, 2026, 12:15 PM939,206
3.00%
0
Aug 19, 2026, 11:42 AM939,206
3.00%
0
Aug 19, 2026, 11:10 AM939,206
3.00%
0
Aug 19, 2026, 10:35 AM939,206
3.00%
0
Aug 19, 2026, 10:05 AM939,206
3.00%
10