Back to prices
ANARStocks
ANAR Anar Symbol Value Equity Investment Fund
up0.25%UpdatedOct 5, 2026, 1:25 PM
41,148RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 41,200
- Low
- 27,400
- Period change
- up49.64%
Board events
- Reached its highest level in a year: 41,047 Rial.
- 13 consecutive higher closes.
Trading board
- Last trade
41,148Rial
- up0.25%
- Closing price
41,151Rial
- up0.25%
- Yesterday's close
41,047Rial
- Daily price band
- 39,816–42,278
- Market cap
20.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
500million
Order book
Retail and institutional flow
- Trades
- 131
- Volume
3.2million
- Turnover
133billion Rial
- Retail · Buy
2.1million
- Retail · Sell
375,685
- Institutional · Buy
1.1million
- Institutional · Sell
2.8million
- Net retail
- 1.7million
- Buyer-to-seller strength
- 1.26
Fundamentals
- Average monthly volume
12.7million
- Net asset value (NAV)
41,889Rial
- Premium to NAV
- down 1.76%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 74.08% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 2,171,394 |
| Sep 6, 2026 | 5,037,989 |
| Sep 7, 2026 | 15,346,785 |
| Sep 8, 2026 | 508,838 |
| Sep 9, 2026 | -6,772,119 |
| Sep 12, 2026 | -7,504,542 |
| Sep 13, 2026 | -10,875,296 |
| Sep 14, 2026 | -12,285,371 |
| Sep 15, 2026 | -4,055,619 |
| Sep 16, 2026 | -3,933,310 |
| Sep 19, 2026 | 111,886 |
| Sep 20, 2026 | -979,204 |
| Sep 21, 2026 | -9,623,137 |
| Sep 22, 2026 | -293,869 |
| Sep 23, 2026 | 537,512 |
| Sep 26, 2026 | -704,091 |
| Sep 27, 2026 | 1,672,821 |
| Sep 28, 2026 | -5,410,562 |
| Sep 29, 2026 | -1,323,147 |
| Sep 30, 2026 | -2,328,977 |
| Oct 3, 2026 | -481,975 |
| Oct 4, 2026 | -193,943 |
| Oct 5, 2026 | 1,702,765 |
- Retail buy per capita
1,819,793,531Rial
- Retail sell per capita
262,030,736Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
27,58041,151
- Today's rank in its market
- 243 of 759
- From 52-week high
- down0.01%
- 20-day volatility
- 0.17%
- 20-day average
40,552Rial
- 50-day average
38,993Rial
- 30-day average volume
- 10.5million
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- 0.02
As of Oct 5, 2026
All-time high and low
- All-time high
41,151Rial
Oct 5, 2026- All-time low
8,017Rial
Jan 25, 2022- From the all-time high
- down0.01%
- Deepest fall (5 years)
- down26.58%May 6, 2023 to Aug 22, 2023
Returns
Same group
Recent records
Symbol timeline
10Oct
Oct 10, 2026Shareholder assembly
Ordinary General Meeting — ANAR
4Oct
Oct 4, 2026Major holder changeStocks
New major holder in ANAR: PRX Portfolio - Company 79889 - Company 14879 at 1.2%
4Oct
Oct 4, 2026Major holder changeStocks
Tameshk Nama Roshd Investment Fund raises stake in ANAR to 10.65%
4Oct
Oct 4, 2026Major holder changeStocks
Major holder exits ANAR: Baharner Brokerage Company (Private)
30Sep
Sep 30, 2026Major holder changeStocks
Tolou Novin Fixed Investment Fund raises stake in ANAR to 3.01%
30Sep
Sep 30, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ANAR to 1.7%
29Sep
Sep 29, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund raises stake in ANAR to 1.57%
29Sep
Sep 29, 2026Major holder changeStocks
New major holder in ANAR: Tolou Novin Fixed Investment Fund at 1.54%
28Sep
Sep 28, 2026Major holder changeStocks
Major holder exits ANAR: S.A. Market-Making Tak Taranj Fund
22Sep
Sep 22, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ANAR to 3.6%
22Sep
Sep 22, 2026Major holder changeStocks
Major holder exits ANAR: Natural Person Portfolio
21Sep
Sep 21, 2026Major holder changeStocks
Tameshk Nama Roshd Investment Fund raises stake in ANAR to 9.05%
21Sep
Sep 21, 2026Major holder changeStocks
Afranmad Sustainable Investment Fund cuts stake in ANAR to 1.94%
19Sep
Sep 19, 2026Major holder changeStocks
Tameshk Nama Roshd Investment Fund raises stake in ANAR to 5.84%
16Sep
Sep 16, 2026Major holder changeStocks
Alborz Joint Investment Fund raises stake in ANAR to 6.77%
16Sep
Sep 16, 2026Major holder changeStocks
Afranmad Sustainable Investment Fund cuts stake in ANAR to 6.15%
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ANAR to 2.6%
16Sep
Sep 16, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund cuts stake in ANAR to 1.47%
13Sep
Sep 13, 2026Major holder changeStocks
New major holder in ANAR: Keyhan Fixed-Income Securities Investment Fund at 1.8%
12Sep
Sep 12, 2026Major holder changeStocks