ARASStocks

ARAS Aramesh Fixed Investment Fund

0.13%Oct 5, 2026, 1:25 PM

20,463Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 20,464

Low: 14,840

Period change: up37.88%

Board events

Reached its highest level in a year: 20,437 Rial.
136 consecutive higher closes.

Trading board

Last trade: 20,463Rial; up0.13%

Closing price: 20,463Rial; up0.13%

Yesterday's close: 20,437Rial
Daily price band: 19,824–21,050
Market cap: 113trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 5.5billion

Order book

Bids			Asks
Orders	Volume (million)	Price	Price	Volume (million)	Orders
1	300	20,463	20,464	50	1
1	1	20,462	20,465	1	1
1	1	20,461	20,466	1	1
1	1	20,460	20,467	1	1
1	1	20,459	20,468	1	1

Retail and institutional flow

Trades: 189
Volume: 52.7million
Turnover: 1.1trillion Rial
Retail · Buy: 22.7million
Retail · Sell: 20.8million
Institutional · Buy: 30.0million
Institutional · Sell: 31.9million
Net retail: 1.9million
Buyer-to-seller strength: 2.05

Fundamentals

Average monthly volume: 90.7million
Net asset value (NAV): 20,442Rial
Premium to NAV: up 0.10%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 84.25% of the shares.

Holder	Shares	Share
Retirement, Duty, Disability Fund Institute	1.6billion	28.82%
Traded Investment Fund Index	961million	17.47%
Saba Capital Development and Management (Private)	549million	9.98%
PRX Portfolio-Company 49963--Company 10937	520million	9.45%
Setareh Omran Zamin Company (Private)	184million	3.35%
Iranians Investment (Private)	148million	2.70%
PRX Basket-Company 76894-Institute 33322	143million	2.59%
Copper Industry Market-Making Investment Fund	135million	2.45%
Behshahr Investment Company (Public)	105million	1.91%
A. Romak Market-making Investment Fund	86.8million	1.58%
Iran National Investment Management (Private)	78.6million	1.43%
Tehran Reinsurance Insurance Company Ravak (Public)	72.2million	1.31%
Kimia Capital Provision (Public)KYIZ	66.3million	1.21%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-8,173,963
Sep 6, 2026	5,772,250
Sep 7, 2026	-5,042,117
Sep 8, 2026	-7,150,841
Sep 9, 2026	-2,341,825
Sep 12, 2026	-5,399,070
Sep 13, 2026	-2,310,867
Sep 14, 2026	9,289,519
Sep 15, 2026	-4,728,264
Sep 16, 2026	-437,981
Sep 19, 2026	6,402,859
Sep 20, 2026	1,204,023
Sep 21, 2026	3,214,103
Sep 22, 2026	-11,554,687
Sep 23, 2026	-1,965,201
Sep 26, 2026	-13,462,741
Sep 27, 2026	-1,712,918
Sep 28, 2026	-3,392,011
Sep 29, 2026	-2,527,499
Sep 30, 2026	-2,639,214
Oct 3, 2026	8,140,209
Oct 4, 2026	-2,795,413
Oct 5, 2026	1,874,899

Retail buy per capita: 12,211,485,341Rial
Retail sell per capita: 5,457,312,624Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

14,86020,463

Today's rank in its market: 260 of 759
From 52-week high: unchanged0.00%
20-day volatility: 0.01%
20-day average: 20,213Rial
50-day average: 19,805Rial
30-day average volume: 84.9million
Correlation with the dollar (30d): 0.04
Correlation with the dollar (90d): 0.05

As of Oct 5, 2026

All-time high and low

All-time high: 20,463Rial
Oct 5, 2026
All-time low: 10,000Rial
Jun 8, 2024
From the all-time high: unchanged0.00%
Deepest fall (5 years): unchanged0.00%

Returns

Period	Rial	In dollars
1W	up0.65%	down8.28%
1M	up2.92%	down12.96%
3M	up9.00%	down29.28%
6M	up18.08%	down30.99%
YTD	up19.48%	down30.45%
1Y	up37.88%	down41.56%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	20,463	20,464	20,463	20,463	up0.13%	53
Oct 4, 2026	20,437	20,438	20,437	20,437	up0.12%	60
Oct 3, 2026	20,412	20,413	20,412	20,412	up0.14%	21
Sep 30, 2026	20,384	20,385	20,381	20,383	up0.14%	58
Sep 29, 2026	20,355	20,356	20,355	20,355	up0.12%	10
Sep 28, 2026	20,331	20,332	20,329	20,331	up0.13%	16
Sep 27, 2026	20,304	20,305	20,304	20,304	up0.12%	55
Sep 26, 2026	20,280	20,281	20,278	20,280	up0.13%	61
Sep 23, 2026	20,253	20,254	20,253	20,254	up0.15%	118
Sep 22, 2026	20,224	20,225	20,224	20,224	up0.12%	82
Sep 21, 2026	20,176	20,201	20,147	20,200	up0.12%	199
Sep 20, 2026	20,176	20,177	20,173	20,176	up0.13%	198
Sep 19, 2026	20,150	20,151	20,150	20,150	up0.13%	370
Sep 16, 2026	20,124	20,125	20,122	20,124	up0.14%	81
Sep 15, 2026	20,095	20,096	20,095	20,095	up0.14%	27
Sep 14, 2026	20,069	20,070	20,066	20,067	up0.12%	142
Sep 13, 2026	20,043	20,044	20,043	20,043	up0.13%	18
Sep 12, 2026	20,017	20,018	20,017	20,017	up0.15%	114
Sep 9, 2026	19,989	19,990	19,986	19,987	up0.14%	81
Sep 8, 2026	19,961	19,962	19,958	19,960	up0.13%	19
Sep 7, 2026	19,935	19,936	19,935	19,935	up0.13%	70
Sep 6, 2026	19,909	19,910	19,906	19,909	up0.13%	44
Sep 5, 2026	19,884	19,885	19,882	19,883	up0.14%	114
Sep 2, 2026	19,856	19,858	19,853	19,856	up0.15%	115
Sep 1, 2026	19,828	19,829	19,824	19,827	up0.13%	99
Aug 31, 2026	19,802	19,803	19,802	19,802	up0.13%	97
Aug 29, 2026	19,777	19,778	19,777	19,777	up0.20%	29
Aug 26, 2026	19,737	19,738	19,733	19,737	up0.13%	28
Aug 25, 2026	19,711	19,711	19,706	19,711	up0.15%	82
Aug 24, 2026	19,684	19,685	19,680	19,682	up0.13%	87

Symbol timeline

23Sep

Major holder changeStocks

New major holder in ARAS: Future-looking Middle East Development (Private) at 4.58%

6Sep

Major holder changeStocks

ARAS Aramesh Fixed Investment Fund

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

A. Romak Market-making Investment Fund raises stake in ARAS to 1.46%

Traded Investment Fund Index raises stake in ARAS to 17.39%

Saba Capital Development and Management (Private) cuts stake in ARAS to 9.98%

Major holder exits ARAS: A. Romak Market-making Investment Fund

Major holder exits ARAS: Sepehrkhordayiraniyan (Private)

Major holder exits ARAS: Saba Oil and Gas Development Supply Fund (Public)

Traded Investment Fund Index raises stake in ARAS to 13.76%

A. Romak Market-making Investment Fund raises stake in ARAS to 2.51%

Traded Investment Fund Index raises stake in ARAS to 10.81%

Major holder exits ARAS: Future-looking Middle East Development (Private)

Major holder exits ARAS: A. Romak Market-making Investment Fund

Traded Investment Fund Index raises stake in ARAS to 8.9%

PRX Basket-Company 76894-Institute 33322 raises stake in ARAS to 2.79%

PRX Basket-Company 76894-Institute 33322 cuts stake in ARAS to 1.39%

A. Romak Market-making Investment Fund cuts stake in ARAS to 1.62%

PRX Basket-Company 76894-Institute 33322 raises stake in ARAS to 2.79%

PRX Basket-Company 76894-Institute 33322 cuts stake in ARAS to 1.39%

PRX Basket-Company 76894-Institute 33322 raises stake in ARAS to 2.79%

New major holder in ARAS: Future-looking Middle East Development (Private) at 4.58%

Traded Investment Fund Index cuts stake in ARAS to 7.9%