Back to prices
ATSHStocks
ATSH Galaxy Turquoise Commodity Fund
down1.29%UpdatedOct 5, 2026, 1:25 PM
46,713RialIndicators
- High
- 47,839
- Low
- 18,559
- Period change
- up143.90%
Board events
- Reached its highest level in a year: 47,324 Rial.
- Opened 2.06% above the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
46,713Rial
- down1.29%
- Closing price
46,976Rial
- down0.74%
- Yesterday's close
47,324Rial
- Daily price band
- 42,592–52,056
- Market cap
188trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
4.0billion
Order book
Retail and institutional flow
- Trades
- 2,466
- Volume
20.1million
- Turnover
944billion Rial
- Retail · Buy
13.8million
- Retail · Sell
13.9million
- Institutional · Buy
6.2million
- Institutional · Sell
6.1million
- Net retail
- 76,368
- Buyer-to-seller strength
- 0.62
Fundamentals
- Average monthly volume
104million
- Net asset value (NAV)
46,730Rial
- Premium to NAV
- up 0.53%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 46.90% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -64,530,160 |
| Sep 6, 2026 | 1,464,320 |
| Sep 7, 2026 | -10,657,987 |
| Sep 8, 2026 | 5,549,064 |
| Sep 9, 2026 | -561,859 |
| Sep 12, 2026 | -4,555,506 |
| Sep 13, 2026 | -4,955,555 |
| Sep 14, 2026 | -16,796,320 |
| Sep 15, 2026 | -3,286,693 |
| Sep 16, 2026 | 2,161,815 |
| Sep 19, 2026 | 4,807,515 |
| Sep 20, 2026 | -2,394,730 |
| Sep 21, 2026 | -3,890,529 |
| Sep 22, 2026 | -5,326,743 |
| Sep 23, 2026 | 3,600,989 |
| Sep 26, 2026 | 9,523,027 |
| Sep 27, 2026 | 2,733,300 |
| Sep 28, 2026 | 2,926,394 |
| Sep 29, 2026 | 3,119,616 |
| Sep 30, 2026 | 1,568,551 |
| Oct 3, 2026 | -11,167,555 |
| Oct 4, 2026 | -10,164,830 |
| Oct 5, 2026 | -76,368 |
- Retail buy per capita
1,310,679,464Rial
- Retail sell per capita
2,111,242,064Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
18,73447,324
- Today's rank in its market
- 612 of 759
- From 52-week high
- down1.29%
- 20-day volatility
- 1.68%
- 20-day average
43,072Rial
- 50-day average
38,605Rial
- 30-day average volume
- 104million
- Correlation with the dollar (30d)
- 0.79
- Correlation with the dollar (90d)
- 0.76
As of Oct 5, 2026
All-time high and low
- All-time high
47,324Rial
Oct 4, 2026- All-time low
10,000Rial
Dec 16, 2024- From the all-time high
- down1.29%
- Deepest fall (5 years)
- down31.59%Mar 29, 2025 to Apr 20, 2025
Returns
Same group
Recent records
Symbol timeline
13Sep
Sep 13, 2026Major holder changeStocks
A.B. Firozeh Pouya Development Investment Fund cuts stake in ATSH to 2.29%
13Sep
Sep 13, 2026Major holder changeStocks
Major holder exits ATSH: Ageh Pardazan Hoshyar Company (Private)
12Sep
Sep 12, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ATSH to 9.67%
12Sep
Sep 12, 2026Major holder changeStocks
A.B. Firozeh Pouya Development Investment Fund raises stake in ATSH to 3.67%
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ATSH to 10.92%
9Sep
Sep 9, 2026Major holder changeStocks
Major holder exits ATSH: Alborz Insurance Company (Public)
8Sep
Sep 8, 2026Major holder changeStocks
Arash Gold Trade Company (Private) raises stake in ATSH to 1.59%
7Sep
Sep 7, 2026Major holder changeStocks
Ageh Pardazan Hoshyar Company (Private) cuts stake in ATSH to 1.25%
7Sep
Sep 7, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ATSH to 9.92%
6Sep
Sep 6, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ATSH to 7.89%
6Sep
Sep 6, 2026Major holder changeStocks
Major holder exits ATSH: Arash Gold Trade Company (Private)
6Sep
Sep 6, 2026Major holder changeStocks
Major holder exits ATSH: Modern Construction Investment Company (Public)
5Sep
Sep 5, 2026Major holder changeStocks
Arash Gold Trade Company (Private) raises stake in ATSH to 1.34%
5Sep
Sep 5, 2026Major holder changeStocks
Major holder exits ATSH: Iran Credit Investment Company (Public)
5Sep
Sep 5, 2026Major holder changeStocks
Major holder exits ATSH: Iran Industrial Development Investment Group (Public)
1Sep
Sep 1, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ATSH to 1.82%
1Sep
Sep 1, 2026Shareholder assembly
Ordinary General Meeting — ATSH
12:00 AM
31Aug
Aug 31, 2026Major holder changeStocks
New major holder in ATSH: PRX Basket-Co 84321--Co 49162- at 1.1%
31Aug
Aug 31, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ATSH to 6.82%
29Aug
Aug 29, 2026Major holder changeStocks