FAHZ Fajr Isfahan Agriculture and Livestock
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 58,950
- Low
- 13,503
- Period change
- up294.84%
Board events
- Opened 2.99% below the previous close.
Trading board
- Last trade
53,400Rial
- down1.44%
- Closing price
53,100Rial
- down1.99%
- Yesterday's close
54,180Rial
- Daily price band
- 52,560–55,800
- Market cap
47.8trillion Rial
- Earnings per share (EPS)
- 7,903
- Price/earnings (P/E)
- 6.70
- Shares outstanding
900million
- Trades
- 927
- Volume
1.7million
- Turnover
87.7billion Rial
- Retail · Buy
1.6million
- Retail · Sell
1.5million
- Institutional · Buy
90,000
- Institutional · Sell
105,336
- Net retail
- 15,336
- Buyer-to-seller strength
- 1.74
Fundamentals
- EPS (trailing twelve months)
7,903Rial
- Price to earnings (P/E)
- 6.72
- Sector P/E
- 8.73
- Average monthly volume
2.3million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 16, 2026. The named holders together held 54.07% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 78.66% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -708,569 |
| Sep 6, 2026 | -392,284 |
| Sep 7, 2026 | 391,335 |
| Sep 12, 2026 | 760,000 |
| Sep 13, 2026 | 1,565,609 |
| Sep 14, 2026 | 624,212 |
| Sep 15, 2026 | -259,223 |
| Sep 16, 2026 | 346,655 |
| Sep 19, 2026 | -90,461 |
| Sep 20, 2026 | -1,260,000 |
| Sep 21, 2026 | -60,643 |
| Sep 22, 2026 | 90,692 |
| Sep 23, 2026 | 56,997 |
| Sep 26, 2026 | 74,929 |
| Sep 27, 2026 | -2,330 |
| Sep 28, 2026 | 170,000 |
| Sep 29, 2026 | -317,457 |
| Sep 30, 2026 | 137,605 |
| Oct 3, 2026 | -1,292,493 |
| Oct 4, 2026 | -1,644,400 |
| Oct 5, 2026 | 15,336 |
- Retail buy per capita
302,769,805Rial
- Retail sell per capita
172,210,870Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 960 of 1,107
- From 52-week high
- down7.05%
- 20-day volatility
- 2.49%
- 20-day average
51,700Rial
- 50-day average
48,750Rial
- 30-day average volume
- 2.8million
- Correlation with the dollar (30d)
- -0.25
- Correlation with the dollar (90d)
- -0.10
As of Oct 5, 2026
All-time high and low
- All-time high
57,450Rial
Sep 30, 2026- All-time low
8,416Rial
May 20, 2023- From the all-time high
- down7.05%
- Deepest fall (5 years)
- down49.48%Jan 7, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Dividend payment: FAHZ
Supervisor messageآغاز بازارگردانی مبتنی بر حراج در نماد معاملاتی (زفجر1)
به اطلاع میرساند؛ بر اساس اطلاعیه شماره 11632/الف/05 مورخ 1405/07/12 این شرکت، بازارگردانی در نماد معاملاتی شرکت کشاورزی و دامپروری فجر اصفهان (زفجر1)، با دامنه نوسان روزانه قیمت مطابق با دامنه مجاز نوسان قیمت در بازار مربوطه فرابورس ایران و با استفاده از روش بازارگردانی مبتنی بر حراج از روز سهشنبه مورخ 1405/07/14 آغاز میشود. برای اطلاع از جزییات بیشتر میتوانید به اطلاعیه مذکور واقع در وب سایت رسمی شرکت فرابورس ایران مراجعه فرمایید. مدیریت عملیات بازار فرابورس ایران
Dividend payment: FAHZ
Major holder exits FAHZ: Taksan Investment and Entrepreneurship Analysts
Ordinary General Meeting, Convened Extraordinarily — FAHZ
Sina Sustainable Economy Development Investment (Private) cuts stake in FAHZ to 4.4%
Supervisor messageNon-confirmation of part of the trades in the trading symbols (FAHZ1) and (ALSZ1)
It is hereby announced that, pursuant to Article 147 of the Executive Regulation on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Wednesday dated 1405/06/04 in the trading symbols (FAHZ1) and (ALSZ1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-approval of part of the trades in trading symbols (FAHZ1) and (ATAP1)
It is announced that; pursuant to Article 147 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's transactions on Sunday dated 1405/05/11 in the trading symbols (FAHZ1) and (ATAP1) were not approved. Market Operations Management of Iran Fara Bourse