BARZ Barz Industrial Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,431
- Low
- 5,000
- Period change
- up13.07%
Board events
- Buy queue: 9,197 shares bid at 6,870 Rial.
- Opened 2.91% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
6,870Rial
- up3.00%
- Closing price
6,730Rial
- up0.90%
- Yesterday's close
6,670Rial
- Daily price band
- 6,470–6,870
- Market cap
133trillion Rial
- Earnings per share (EPS)
- 953
- Price/earnings (P/E)
- 7.10
- Shares outstanding
19.7billion
- Trades
- 1,515
- Volume
31.6million
- Turnover
213billion Rial
- Retail · Buy
29.6million
- Retail · Sell
28.7million
- Institutional · Buy
2.1million
- Institutional · Sell
2.9million
- Net retail
- 861,522
- Buyer-to-seller strength
- 1.25
Fundamentals
- EPS (trailing twelve months)
953Rial
- Price to earnings (P/E)
- 7.06
- Sector P/E
- 7.32
- Price to sales (P/S)
- 0.67
- Sales per share
10,019Rial
- Free float
- 17.00%
- Average monthly volume
30.7million
- Sector
- لاستیک و پلاستیک
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 10, 2025. The named holders together held 82.07% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 26, 2026. The named holders together hold 87.08% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -12,230,872 |
| Aug 9, 2026 | 62,053 |
| Aug 10, 2026 | -2,554,831 |
| Aug 11, 2026 | -458,188 |
| Aug 15, 2026 | -1,708,505 |
| Aug 16, 2026 | 26,606,321 |
| Aug 17, 2026 | 634,829 |
| Aug 18, 2026 | -14,710,590 |
| Aug 19, 2026 | 1,325,175 |
| Aug 22, 2026 | 9,737,553 |
| Aug 24, 2026 | 1,570,578 |
| Aug 25, 2026 | 15,925,702 |
| Aug 29, 2026 | -2,000,000 |
| Aug 31, 2026 | -2,982,000 |
| Sep 1, 2026 | 132,996 |
| Sep 2, 2026 | -2,002,327 |
| Sep 5, 2026 | 861,522 |
- Retail buy per capita
523,518,093Rial
- Retail sell per capita
406,608,068Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 8 of 721
- From 52-week high
- down5.34%
- 20-day volatility
- 2.29%
- 20-day average
6,672Rial
- 50-day average
6,187Rial
- 30-day average volume
- 29.0million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
8,778Rial
Jun 2, 2025- All-time low
15.83Rial
Jun 9, 2009- From the all-time high
- down21.74%
- Deepest fall (5 years)
- down59.81%Aug 23, 2021 to Oct 30, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — BARZ
Ordinary General Meeting — BARZ
Supervisor messageReopening of the trading symbols (BAMA), (ALMN), (BRKT), (MAGS), (BARZ)
It is hereby announced that the trading symbol of Bama Company (BAMA), Iran Alumina Company (ALMN), Barekat Pharmaceutical Group (BRKT), Megsal Agriculture and Animal Husbandry Company (MAGS), and Barez Industrial Group (BARZ), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without a price fluctuation limit, using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management