KVRZ Kavir Tire
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,550
- Low
- 4,992
- Period change
- up29.01%
Board events
- Opened 2.92% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
6,910Rial
- down1.00%
- Closing price
6,850Rial
- down1.86%
- Yesterday's close
6,980Rial
- Daily price band
- 6,780–7,180
- Market cap
93.6trillion Rial
- Earnings per share (EPS)
- 1,339
- Price/earnings (P/E)
- 5.10
- Shares outstanding
13.7billion
- Trades
- 3,207
- Volume
81.3million
- Turnover
557billion Rial
- Retail · Buy
66.7million
- Retail · Sell
73.2million
- Institutional · Buy
14.6million
- Institutional · Sell
8.1million
- Net retail
- 6.5million
- Buyer-to-seller strength
- 0.61
Fundamentals
- EPS (trailing twelve months)
1,339Rial
- Price to earnings (P/E)
- 5.12
- Sector P/E
- 7.32
- Price to sales (P/S)
- 0.83
- Sales per share
8,207Rial
- Free float
- 27.00%
- Average monthly volume
57.2million
- Sector
- لاستیک و پلاستیک
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Feb 23, 2025. The named holders together held 63.33% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 72.19% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 25,570,221 |
| Aug 9, 2026 | -3,102,100 |
| Aug 10, 2026 | 1,813,173 |
| Aug 11, 2026 | -5,192,053 |
| Aug 15, 2026 | 20,303,953 |
| Aug 16, 2026 | 17,072,616 |
| Aug 17, 2026 | 7,715,617 |
| Aug 18, 2026 | -4,751,000 |
| Aug 19, 2026 | -24,855,887 |
| Aug 22, 2026 | 15,233,655 |
| Aug 24, 2026 | -10,671,323 |
| Aug 25, 2026 | 50,882,698 |
| Aug 29, 2026 | 12,803,587 |
| Aug 31, 2026 | -8,359,285 |
| Sep 1, 2026 | -2,668,835 |
| Sep 2, 2026 | -9,614,323 |
| Sep 5, 2026 | -6,486,994 |
- Retail buy per capita
416,502,042Rial
- Retail sell per capita
744,931,128Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 652 of 721
- From 52-week high
- down7.87%
- 20-day volatility
- 2.45%
- 20-day average
6,785Rial
- 50-day average
6,209Rial
- 30-day average volume
- 55.7million
- Correlation with the dollar (30d)
- -0.26
- Correlation with the dollar (90d)
- -0.29
As of Sep 5, 2026
All-time high and low
- All-time high
7,500Rial
Aug 29, 2026- All-time low
8.2Rial
Mar 14, 2015- From the all-time high
- down7.87%
- Deepest fall (5 years)
- down63.57%Mar 27, 2023 to Mar 28, 2023