YASA Iran Yasatire Rubber
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,430
- Low
- 3,831
- Period change
- up162.99%
Board events
- Buy queue: 674,495 shares bid at 10,210 Rial.
- Opened 2.96% below the previous close.
Trading board
- Last trade
10,210Rial
- up2.92%
- Bid queue
- Closing price
10,140Rial
- up2.22%
- Yesterday's close
9,920Rial
- Daily price band
- 9,630–10,210
- Market cap
43.6trillion Rial
- Earnings per share (EPS)
- 2,053
- Price/earnings (P/E)
- 4.90
- Shares outstanding
4.3billion
- Trades
- 1,172
- Volume
42.0million
- Turnover
426billion Rial
- Retail · Buy
41.1million
- Retail · Sell
38.5million
- Institutional · Buy
913,709
- Institutional · Sell
3.5million
- Net retail
- 2.6million
- Buyer-to-seller strength
- 0.63
Fundamentals
- EPS (trailing twelve months)
2,053Rial
- Price to earnings (P/E)
- 4.94
- Sector P/E
- 7.32
- Price to sales (P/S)
- 0.87
- Sales per share
11,681Rial
- Free float
- 26.00%
- Average monthly volume
26.3million
- Sector
- لاستیک و پلاستیک
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jun 3, 2025. The named holders together held 76.17% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 73.21% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 15,102,376 |
| Aug 9, 2026 | 4,102,613 |
| Aug 16, 2026 | -1,054,000 |
| Aug 17, 2026 | 19,397,226 |
| Aug 18, 2026 | 3,061,365 |
| Aug 19, 2026 | 3,972,006 |
| Aug 22, 2026 | 8,307,236 |
| Aug 24, 2026 | 3,327,183 |
| Aug 25, 2026 | 10,104,000 |
| Aug 29, 2026 | 16,716,349 |
| Aug 31, 2026 | 8,188,618 |
| Sep 1, 2026 | 1,970,834 |
| Sep 2, 2026 | -11,904,805 |
| Sep 5, 2026 | 2,579,320 |
- Retail buy per capita
1,043,589,130Rial
- Retail sell per capita
1,548,562,532Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 188 of 721
- From 52-week high
- up0.69%
- 20-day volatility
- 2.03%
- 20-day average
8,954Rial
- 50-day average
7,415Rial
- 30-day average volume
- 23.1million
- Correlation with the dollar (30d)
- -0.09
- Correlation with the dollar (90d)
- -0.18
As of Sep 5, 2026
All-time high and low
- All-time high
10,140Rial
Sep 5, 2026- All-time low
1.81Rial
Oct 31, 2009- From the all-time high
- up0.69%
- Deepest fall (5 years)
- down61.11%Aug 24, 2021 to Feb 20, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of the YASA1 ticker due to a price increase of more than 50 percent
It is hereby announced to esteemed market participants that the trading symbol of Iran Yasa Tire and Rubber Company (YASA1) has been suspended, due to a share price increase of more than 50 percent, for the purpose of holding an information conference by the issuer. Therefore, esteemed participants with access to the Tedan system are requested, if they have any ambiguity or question, to register their views by the end of the current day on the aforementioned website at tedan.ir for review and response by the issuer. Tehran Stock Exchange Share Market Operations Management