PLKK Plaskokar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,900
- Low
- 3,409
- Period change
- up43.37%
Board events
- Opened 3.00% below the previous close.
Trading board
- Last trade
5,600Rial
- up0.72%
- Closing price
5,570Rial
- up0.18%
- Yesterday's close
5,560Rial
- Daily price band
- 5,400–5,720
- Market cap
8.1trillion Rial
- Earnings per share (EPS)
- -4,646
- Price/earnings (P/E)
- -1.20
- Shares outstanding
1.5billion
- Trades
- 310
- Volume
7.8million
- Turnover
43.2billion Rial
- Retail · Buy
7.6million
- Retail · Sell
7.8million
- Institutional · Buy
207,320
- Institutional · Sell
922
- Net retail
- 206,398
- Buyer-to-seller strength
- 0.95
Fundamentals
- EPS (trailing twelve months)
-4,646Rial
- Sector P/E
- 7.32
- Price to sales (P/S)
- 0.21
- Sales per share
26,357Rial
- Free float
- 46.00%
- Average monthly volume
8.8million
- Sector
- لاستیک و پلاستیک
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jun 28, 2025. The named holders together held 54.42% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 56.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 3,120,000 |
| Aug 9, 2026 | 802,247 |
| Aug 10, 2026 | 790,000 |
| Aug 11, 2026 | -303,960 |
| Aug 15, 2026 | -312,013 |
| Aug 16, 2026 | 1,290,000 |
| Aug 17, 2026 | 2,600,000 |
| Aug 18, 2026 | 1,100,498 |
| Aug 19, 2026 | 1,150,000 |
| Aug 22, 2026 | 790,747 |
| Aug 24, 2026 | -770,000 |
| Aug 25, 2026 | 1,070,000 |
| Aug 29, 2026 | 996,475 |
| Aug 31, 2026 | -595,104 |
| Sep 1, 2026 | 770,000 |
| Sep 2, 2026 | -770,000 |
| Sep 5, 2026 | -206,398 |
- Retail buy per capita
400,532,440Rial
- Retail sell per capita
432,055,431Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 352 of 721
- From 52-week high
- down2.27%
- 20-day volatility
- 1.93%
- 20-day average
5,251Rial
- 50-day average
4,865Rial
- 30-day average volume
- 8.3million
- Correlation with the dollar (30d)
- -0.38
- Correlation with the dollar (90d)
- -0.15
As of Sep 5, 2026
All-time high and low
- All-time high
10,700Rial
Jun 10, 2023- All-time low
136.81Rial
Feb 6, 2008- From the all-time high
- down47.66%
- Deepest fall (5 years)
- down67.96%Jun 10, 2023 to Feb 22, 2026
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — PLKK
Ordinary General Meeting — PLKK
Supervisor messageTrading halt for the symbols (MNSR), (NGFO), (SAMA), (PLKK), (KHOC), (Ghdshth)
This is to inform that at the close of today's trading, the trading symbols of Nasir Machine Engineering (MNSR), Steel Parts Rolling and Production (NGFO), Ama Industrial (SAMA), Saipa Plaskokar Factories (PLKK), and Khuzestan Cement (KHOC) will be halted for the holding of annual general meetings for the approval of financial statements, and the extraordinary general meeting for amendment of the articles of association and the pre-emptive right (rights issue) of Dasht Morghab Company (Ghdshth) will be halted due to the expiration of the deadline for exercising the right to purchase shares. Tehran Stock Exchange Market Operations Management