TAIR Iran Tire
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,954
- Low
- 1,383
- Period change
- up72.87%
Board events
- Volume ran 2.8 times the twenty-session average: 233 million shares.
- Opened 2.99% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
2,666Rial
- down2.27%
- Closing price
2,668Rial
- down2.20%
- Yesterday's close
2,728Rial
- Daily price band
- 2,647–2,809
- Market cap
50.2trillion Rial
- Earnings per share (EPS)
- 392
- Price/earnings (P/E)
- 6.80
- Shares outstanding
18.8billion
- Trades
- 2,288
- Volume
233million
- Turnover
621billion Rial
- Retail · Buy
201million
- Retail · Sell
190million
- Institutional · Buy
31.8million
- Institutional · Sell
43.2million
- Net retail
- 11.5million
- Buyer-to-seller strength
- 0.57
Fundamentals
- EPS (trailing twelve months)
392Rial
- Price to earnings (P/E)
- 6.81
- Sector P/E
- 7.32
- Price to sales (P/S)
- 0.70
- Sales per share
3,801Rial
- Free float
- 30.00%
- Average monthly volume
85.8million
- Sector
- لاستیک و پلاستیک
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 29, 2025. The named holders together held 65.47% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 68.13% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 45,450,948 |
| Aug 9, 2026 | 19,261,507 |
| Aug 10, 2026 | 1,647,453 |
| Aug 11, 2026 | 19,450,761 |
| Aug 15, 2026 | 14,760,666 |
| Aug 16, 2026 | 1,302,430 |
| Aug 22, 2026 | 9,633,942 |
| Aug 24, 2026 | 13,390,466 |
| Aug 25, 2026 | 32,973,781 |
| Aug 29, 2026 | 44,337,719 |
| Aug 31, 2026 | 40,949,647 |
| Sep 1, 2026 | -2,950,376 |
| Sep 2, 2026 | -23,377,735 |
| Sep 5, 2026 | 11,471,348 |
- Retail buy per capita
673,419,921Rial
- Retail sell per capita
1,107,461,971Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 685 of 721
- From 52-week high
- down9.47%
- 20-day volatility
- 2.20%
- 20-day average
2,551Rial
- 50-day average
2,049Rial
- 30-day average volume
- 78.8million
- Correlation with the dollar (30d)
- -0.52
- Correlation with the dollar (90d)
- -0.25
As of Sep 5, 2026
All-time high and low
- All-time high
2,945Rial
Aug 29, 2026- All-time low
3.03Rial
Mar 16, 2009- From the all-time high
- down9.47%
- Deepest fall (5 years)
- down57.24%Aug 24, 2021 to Feb 20, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of the symbol (TAIR1) due to a price increase of more than 50 percent
Esteemed market participants are informed that the trading symbol of Iran Tire Company (TAIR1), given the increase of more than 50 percent in the share price, has been halted in order to hold an information conference by the issuer. Therefore, esteemed participants with access to the TEDAN system are requested, should there be any ambiguity or question, to register their points of view no later than the end of the current day on the aforementioned website at tedan.ir, for review and response by the issuer. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — TAIR
Supervisor messageRe-auction of trading symbols (KZGZ), (TKNO), (TBAS), (TAIR), (SHFS)
This is to inform that the trading symbols of Kimiaye Zanjan Gostaran Industrial and Mining Company (KZGZ), Techno Tar (TKNO), Negin Tabas Coal (TBAS), Iran Tire Manufacturing (TAIR), and Fars Chemical Industries (SHFS), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (KZGZ), (TKNO), (TBAS), (TAIR), (SHFS)
It is hereby announced that the trading symbol of Kimiaye Zanjan Gostaran Industrial and Mining Co. (KZGZ), Techno Tar (TKNO), Negin Tabas Coal (TBAS), Iran Tire Manufacturing (TAIR), and Fars Chemical Industries (SHFS), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits, using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — TAIR
Supervisor messageTrading halt for symbols (TAIR), (STEH), (JAMD), (MRAM), (TBAS), (TAYD)
This is to inform that, at the end of today's trading, the trading symbols of Iran Tire (TAIR), Tehran Cement (STEH), Jam Daru Industrial (JAMD), Mehram Production Group (MRAM), Negin Tabas Coal (TBAS), and Tide Water Middle East (TAYD) will be halted for holding the annual general meeting to approve the financial statements. Tehran Stock Exchange Market Operations Management