SHND Sahand Rubber Industries
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 24,130
- Low
- 15,060
- Period change
- up18.46%
Board events
- Opened 2.99% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
22,450Rial
- up1.63%
- Closing price
22,190Rial
- up0.45%
- Yesterday's close
22,090Rial
- Daily price band
- 21,430–22,750
- Market cap
19.1trillion Rial
- Earnings per share (EPS)
- 1,468
- Price/earnings (P/E)
- 15.10
- Shares outstanding
860million
- Trades
- 182
- Volume
1.4million
- Turnover
31.7billion Rial
- Retail · Buy
1.4million
- Retail · Sell
1.4million
- Institutional · Buy
49,659
- Institutional · Sell
36,219
- Net retail
- 13,440
- Buyer-to-seller strength
- 1.03
Fundamentals
- EPS (trailing twelve months)
1,468Rial
- Price to earnings (P/E)
- 15.12
- Sector P/E
- 7.32
- Price to sales (P/S)
- 1.71
- Sales per share
13,013Rial
- Free float
- 25.00%
- Average monthly volume
3.2million
- Sector
- لاستیک و پلاستیک
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of May 10, 2025. The named holders together held 72.25% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 80.01% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -441,416 |
| Aug 9, 2026 | -2,309,359 |
| Aug 10, 2026 | -40,047 |
| Aug 11, 2026 | -164,000 |
| Aug 15, 2026 | -103,961 |
| Aug 16, 2026 | 441,925 |
| Aug 17, 2026 | -445,000 |
| Aug 18, 2026 | -2,660,992 |
| Aug 19, 2026 | -165,878 |
| Aug 22, 2026 | -263,050 |
| Aug 24, 2026 | 286,000 |
| Aug 25, 2026 | 646,000 |
| Aug 29, 2026 | 186,000 |
| Aug 31, 2026 | -152,356 |
| Sep 1, 2026 | -44,162 |
| Sep 2, 2026 | -1,511,574 |
| Sep 5, 2026 | -13,440 |
- Retail buy per capita
449,443,113Rial
- Retail sell per capita
440,862,361Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 296 of 721
- From 52-week high
- down4.31%
- 20-day volatility
- 2.36%
- 20-day average
20,995Rial
- 50-day average
18,659Rial
- 30-day average volume
- 2.6million
- Correlation with the dollar (30d)
- -0.38
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
35,460Rial
May 28, 2025- All-time low
38.7Rial
Feb 23, 2009- From the all-time high
- down36.69%
- Deepest fall (5 years)
- down57.42%May 28, 2025 to Jul 19, 2026