BDZP Binyan Diesel
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,453
- Low
- 1,181
- Period change
- up13.50%
Board events
- Sell queue: 215,287 shares offered at 1,854 Rial.
Trading board
- Last trade
1,854Rial
- down2.98%
- Closing price
1,866Rial
- down2.35%
- Yesterday's close
1,911Rial
- Daily price band
- 1,854–1,968
- Market cap
18.4trillion Rial
- Earnings per share (EPS)
- 10
- Price/earnings (P/E)
- 186.60
- Shares outstanding
9.9billion
- Trades
- 646
- Volume
76.2million
- Turnover
142billion Rial
- Retail · Buy
76.2million
- Retail · Sell
76.2million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 0.72
Fundamentals
- EPS (trailing twelve months)
10Rial
- Price to earnings (P/E)
- 186.60
- Price to sales (P/S)
- 10.69
- Sales per share
174.5Rial
- Average monthly volume
68.5million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 64.43% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 26, 2026. The named holders together hold 65.77% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -1,100,000 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 14,036,438 |
| Aug 25, 2026 | 49,054,298 |
| Aug 29, 2026 | 8,000,000 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | -7,100,000 |
| Sep 2, 2026 | -10,959,069 |
| Sep 5, 2026 | 0 |
| Sep 8, 2026 | 5,211,690 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | 8,900,000 |
- Retail buy per capita
823,939,495Rial
- Retail sell per capita
496,048,437Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 915 of 957
- From 52-week high
- down22.20%
- 20-day volatility
- 2.07%
- 20-day average
1,786Rial
- 50-day average
1,551Rial
- 30-day average volume
- 63.7million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.13
As of Sep 16, 2026
All-time high and low
- All-time high
11,148Rial
Dec 31, 2022- All-time low
27.71Rial
Mar 6, 2021- From the all-time high
- down83.37%
- Deepest fall (5 years)
- down89.20%Dec 31, 2022 to May 19, 2026