Back to prices
BERLStocks
BERL Berlian Investment Fund, Equities
down0.51%UpdatedOct 5, 2026, 1:25 PM
50,178RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 50,750
- Low
- 18,020
- Period change
- up175.05%
Board events
- Reached its highest level in a year: 50,435 Rial.
- 8 consecutive higher closes.
Trading board
- Last trade
50,178Rial
- down0.51%
- Closing price
49,674Rial
- down1.51%
- Yesterday's close
50,435Rial
- Daily price band
- 48,922–51,948
- Market cap
5.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 18
- Volume
56,542
- Turnover
2.8billion Rial
- Retail · Buy
56,542
- Retail · Sell
7,414
- Institutional · Buy
0
- Institutional · Sell
49,128
- Net retail
- 49,128
- Buyer-to-seller strength
- 0.89
Fundamentals
- Average monthly volume
2.3million
- Net asset value (NAV)
48,491Rial
- Premium to NAV
- up 2.44%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 73.05% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 171,396 |
| Sep 6, 2026 | 1,800 |
| Sep 7, 2026 | -575,540 |
| Sep 8, 2026 | 182,643 |
| Sep 9, 2026 | -306,295 |
| Sep 12, 2026 | -878,908 |
| Sep 13, 2026 | -33,906 |
| Sep 14, 2026 | -509,273 |
| Sep 15, 2026 | -162,393 |
| Sep 16, 2026 | 99,481 |
| Sep 19, 2026 | 371,331 |
| Sep 20, 2026 | -286,074 |
| Sep 21, 2026 | -514,844 |
| Sep 22, 2026 | -11,189 |
| Sep 23, 2026 | 144,338 |
| Sep 26, 2026 | 5,689 |
| Sep 27, 2026 | 83,200 |
| Sep 28, 2026 | -343,265 |
| Sep 29, 2026 | 191,600 |
| Sep 30, 2026 | -348,536 |
| Oct 3, 2026 | 2,955,433 |
| Oct 4, 2026 | 144,433 |
| Oct 5, 2026 | 49,128 |
- Retail buy per capita
312,074,145Rial
- Retail sell per capita
46,035,380Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
18,15050,435
- Today's rank in its market
- 569 of 759
- From 52-week high
- down0.51%
- 20-day volatility
- 1.66%
- 20-day average
46,849Rial
- 50-day average
41,278Rial
- 30-day average volume
- 2.1million
- Correlation with the dollar (30d)
- 0.10
- Correlation with the dollar (90d)
- -0.16
As of Oct 5, 2026
All-time high and low
- All-time high
50,435Rial
Oct 4, 2026- All-time low
8,521Rial
Dec 10, 2022- From the all-time high
- down0.51%
- Deepest fall (5 years)
- down29.27%May 6, 2023 to Aug 3, 2024
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeStocks
Berlian City Fixed-Income Securities Fund raises stake in BERL to 6.32%
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in BERL to 14.92%
14Sep
Sep 14, 2026Major holder changeStocks
Brilliant Market-Making Investment Fund cuts stake in BERL to 3.14%
14Sep
Sep 14, 2026Major holder changeStocks
New major holder in BERL: Tadpir Portfolio Management (Private) at 4.3%
14Sep
Sep 14, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in BERL to 18.72%
12Sep
Sep 12, 2026Major holder changeStocks
Natural Person Portfolio cuts stake in BERL to 1.71%
12Sep
Sep 12, 2026Major holder changeStocks
Brilliant Market-Making Investment Fund cuts stake in BERL to 4.91%
9Sep
Sep 9, 2026Major holder changeStocks
New major holder in BERL: Labkhand Farabi Investment Fund at 3.39%
9Sep
Sep 9, 2026Major holder changeStocks
New major holder in BERL: Rah Joyan Salamat Isfahan Company (Private) at 1%
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in BERL to 21.32%
9Sep
Sep 9, 2026Major holder changeStocks
Natural Person Portfolio raises stake in BERL to 4.41%
9Sep
Sep 9, 2026Major holder changeStocks
Brilliant Market-Making Investment Fund cuts stake in BERL to 5.07%
8Sep
Sep 8, 2026Major holder changeStocks
New major holder in BERL: Berlian City Fixed-Income Securities Fund at 1.45%
7Sep
Sep 7, 2026Major holder changeStocks
Brilliant Market-Making Investment Fund raises stake in BERL to 6.52%
7Sep
Sep 7, 2026Major holder changeStocks
Natural Person Portfolio cuts stake in BERL to 2%
7Sep
Sep 7, 2026Major holder changeStocks
Major holder exits BERL: Fixed Income Securities Trust Mellat Investment Fund
6Sep
Sep 6, 2026Major holder changeStocks
Natural Person Portfolio raises stake in BERL to 4.41%
6Sep
Sep 6, 2026Major holder changeStocks
Brilliant Market-Making Investment Fund raises stake in BERL to 4.57%
6Sep
Sep 6, 2026Major holder changeStocks
Major holder exits BERL: PRX Portfolio-Company 80210--Fund 00261
2Sep
Sep 2, 2026Major holder changeStocks