Skip to main content
Sahmino
faen
Back to prices
BERLStocks

BERL Berlian Investment Fund, Equities

down0.51%UpdatedOct 5, 2026, 1:25 PM
50,178Rial
Price historyToday1W1M3MYTD1Y5Y with a free accountAll with a free account

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Filed figures
Revenue from operationsOperating profitNet profit for the period
Figures in Rial
High
50,750
Low
18,020
Period change
up175.05%

Board events

  • Reached its highest level in a year: 50,435 Rial.
  • 8 consecutive higher closes.

Trading board

Last trade

50,178Rial

down0.51%
Closing price

49,674Rial

down1.51%
Yesterday's close

50,435Rial

Daily price band
48,922–51,948
Market cap

5.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
11,50049,63150,17850,7571
120249,53151,5003501
221049,502———
120,00049,501———
117149,500———
Retail and institutional flow
Trades
18
Volume

56,542

Turnover

2.8billion Rial

Retail · Buy

56,542

Retail · Sell

7,414

Institutional · Buy

0

Institutional · Sell

49,128

Net retail
49,128
Buyer-to-seller strength
0.89

Fundamentals

Average monthly volume

2.3million

Net asset value (NAV)

48,491Rial

Premium to NAV
up 2.44%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار بورس
Board
بازار صندوق های قابل معامله
Updated
Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 73.05% of the shares.

HolderSharesShare
Sahel Secure Capital Persian Gulf Fund

7.5million

7.51%
Traded Investment Fund Index

7.4million

7.42%
Brilliant Market-Making Investment Fund

5.7million

5.66%
Rural and Nomadic Social Insurance Fund Institute

5.4million

5.39%
Etemaad Darik Investment Fund

5.2million

5.21%
Aria Fixed Income Securities Investment Fund

5.0million

4.98%
Tadpir Portfolio Management (Private)

4.3million

4.30%
Afranmad Sustainable Investment Fund

4.2million

4.21%
Steel Development Fixed-Income Securities Fund

4.1million

4.14%
PRX Portfolio-Company 69069--City 11428

3.9million

3.85%
Mehr Ayandegun Financial Group (Public)MEAZ

3.4million

3.41%
Labkhand Farabi Investment Fund

3.4million

3.39%
Yaqoot Agah Investment Fund

3.2million

3.22%
Value Creator Investors Dei Investment Fund

2.3million

2.28%
Khatam Isaatis Dynamic Investment Fund

2.1million

2.14%
Natural Person Portfolio

2.0million

2.04%
Keyhan Fixed-Income Securities Investment Fund

1.6million

1.63%
Atieh Andisheshan Mes Investment (Public)

1.3million

1.27%
Aria Portfolio Management Company (Private)

1.0million

1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days with a free account
Net retail flow per day
DateNet retail
Sep 5, 2026171,396
Sep 6, 20261,800
Sep 7, 2026-575,540
Sep 8, 2026182,643
Sep 9, 2026-306,295
Sep 12, 2026-878,908
Sep 13, 2026-33,906
Sep 14, 2026-509,273
Sep 15, 2026-162,393
Sep 16, 202699,481
Sep 19, 2026371,331
Sep 20, 2026-286,074
Sep 21, 2026-514,844
Sep 22, 2026-11,189
Sep 23, 2026144,338
Sep 26, 20265,689
Sep 27, 202683,200
Sep 28, 2026-343,265
Sep 29, 2026191,600
Sep 30, 2026-348,536
Oct 3, 20262,955,433
Oct 4, 2026144,433
Oct 5, 202649,128
Retail buy per capita

312,074,145Rial

Retail sell per capita

46,035,380Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

18,15050,435
Today's rank in its market
569 of 759
From 52-week high
down0.51%
20-day volatility
1.66%
20-day average

46,849Rial

50-day average

41,278Rial

30-day average volume
2.1million
Correlation with the dollar (30d)
0.10
Correlation with the dollar (90d)
-0.16

As of Oct 5, 2026

All-time high and low

All-time high

50,435Rial

Oct 4, 2026
All-time low

8,521Rial

Dec 10, 2022
From the all-time high
down0.51%
Deepest fall (5 years)
down29.27%May 6, 2023 to Aug 3, 2024

Returns

PeriodRialIn dollars
1W
up5.11%
down2.62%
1M
up20.82%
up3.88%
3M
up57.19%
up3.68%
6M
up119.93%
up30.67%
YTD
up119.93%
up30.16%
1Y
up175.05%
up18.52%
3Y
up253.55%
down33.24%
5Y——

Same group

AssetPriceChangeUpdated
PLSHFirst Refinery Fund-Sectional636,060Rial
unchanged0.00%
UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed47,609Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund47,566Rial
up0.08%
UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund113,265Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund19,709Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed54,642Rial
up0.14%
UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed26,806Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed92,631Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 202650,17850,17849,50049,674
down1.51%
56,542
Oct 4, 202649,26050,75049,26050,435
up2.36%
188,238
Oct 3, 202649,28050,17849,22049,272
up1.14%
3,574,044
Sep 30, 202649,36849,63548,50048,717
up1.09%
3,696,525
Sep 29, 202648,20048,20047,85048,190
up1.97%
6,688,342
Sep 28, 202647,65747,67046,88047,257
up2.11%
1,237,290
Sep 27, 202646,01046,78945,78146,282
up0.41%
5,639,664
Sep 26, 202645,70046,41045,70046,091
up0.03%
11,650
Sep 23, 202645,69046,51045,69046,076
up0.85%
181,916
Sep 22, 202646,51046,51045,66045,689
down0.01%
27,864
Sep 21, 202645,68246,50945,68245,693
up0.02%
569,096
Sep 20, 202646,51046,51045,13245,686
down1.81%
323,339
Sep 19, 202648,55048,55046,12546,526
down2.16%
1,169,610
Sep 16, 202648,03548,03547,31247,551
up1.96%
1,108,182
Sep 15, 202645,89046,72945,89046,636
up2.79%
5,624,967
Sep 14, 202646,93046,93045,05045,368
down1.58%
1,094,715
Sep 13, 202646,94247,75944,99346,097
down0.62%
4,918,444
Sep 12, 202646,46046,59445,79746,384
up2.54%
1,242,498
Sep 9, 202644,82045,43744,43045,237
up2.55%
818,995
Sep 8, 202644,11944,11944,00044,114
up2.99%
5,236,183
Sep 7, 202642,85043,20141,80142,834
up2.12%
1,383,289
Sep 6, 202642,34742,34741,80341,943
up2.01%
1,979,218
Sep 5, 202642,44042,89841,00041,115
down1.68%
3,082,860
Sep 2, 202641,60842,84041,60841,816
down2.51%
467,108
Sep 1, 202643,80743,80741,26542,894
up0.85%
1,830,631
Aug 31, 202641,10042,97641,10042,532
up1.93%
3,775,060
Aug 29, 202640,90041,83140,30041,725
up2.74%
2,708,607
Aug 26, 202640,80042,24940,00140,613
down1.02%
3,429,749
Aug 25, 202640,58041,33640,52041,032
up2.24%
435,308
Aug 24, 202641,82041,82040,00640,133
down2.69%
939,246

Symbol timeline

2Sep
Sep 2, 2026
Major holder changeStocks

Brilliant Market-Making Investment Fund cuts stake in BERL to 2.24%

1Sep
Sep 1, 2026
Major holder changeStocks

PRX Portfolio-Company 69069--City 11428 raises stake in BERL to 5.01%

1Sep
Sep 1, 2026
Major holder changeStocks

Brilliant Market-Making Investment Fund cuts stake in BERL to 4.11%

31Aug
Aug 31, 2026
Major holder changeStocks

Brilliant Market-Making Investment Fund raises stake in BERL to 7.48%

29Aug
Aug 29, 2026
Major holder changeStocks

Brilliant Market-Making Investment Fund raises stake in BERL to 5.01%

29Aug
Aug 29, 2026
Major holder changeStocks

Natural Person Portfolio raises stake in BERL to 4.41%

29Aug
Aug 29, 2026
Major holder changeStocks

PRX Portfolio-Company 80210--Fund 00261 cuts stake in BERL to 2.86%

29Aug
Aug 29, 2026
Major holder changeStocks

Major holder exits BERL: Investment Fund Tolou Novin Fixed

26Aug
Aug 26, 2026
Major holder changeStocks

Natural Person Portfolio cuts stake in BERL to 2%

25Aug
Aug 25, 2026
Major holder changeStocks

Natural Person Portfolio raises stake in BERL to 4.41%

24Aug
Aug 24, 2026
Major holder changeStocks

Natural Person Portfolio cuts stake in BERL to 2%

15Jul
Jul 15, 2026
Shareholder assembly

Ordinary General Meeting — BERL