Back to prices
BMNFFarabourse
BMNF Mana Return Fund, D
up0.12%UpdatedOct 5, 2026, 1:25 PM
22,487RialIndicators
- High
- 22,488
- Low
- 16,485
- Period change
- up36.41%
Board events
- Reached its highest level in a year: 22,460 Rial.
- 135 consecutive higher closes.
Trading board
- Last trade
22,487Rial
- up0.12%
- Closing price
22,488Rial
- up0.12%
- Yesterday's close
22,460Rial
- Daily price band
- 21,787–23,133
- Market cap
18.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
800million
Order book
Retail and institutional flow
- Trades
- 27
- Volume
4.3million
- Turnover
96.4billion Rial
- Retail · Buy
1.1million
- Retail · Sell
53,869
- Institutional · Buy
3.2million
- Institutional · Sell
4.2million
- Net retail
- 1.1million
- Buyer-to-seller strength
- 1.38
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
31.9million
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 90.85% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -177,603 |
| Sep 6, 2026 | -2,417,451 |
| Sep 7, 2026 | -169,245 |
| Sep 8, 2026 | -775,789 |
| Sep 9, 2026 | -1,203,817 |
| Sep 12, 2026 | 1,020,523 |
| Sep 13, 2026 | 191,592 |
| Sep 14, 2026 | -486,417 |
| Sep 15, 2026 | 1,471,706 |
| Sep 16, 2026 | -44,884 |
| Sep 19, 2026 | 1,372,304 |
| Sep 20, 2026 | 5,546,033 |
| Sep 21, 2026 | -439,056 |
| Sep 22, 2026 | -1,346,038 |
| Sep 23, 2026 | -11,046 |
| Sep 26, 2026 | 1,984,915 |
| Sep 27, 2026 | -45,352 |
| Sep 28, 2026 | -2,572,189 |
| Sep 29, 2026 | -6,268,551 |
| Sep 30, 2026 | 896,279 |
| Oct 3, 2026 | -1,710,638 |
| Oct 4, 2026 | -429,472 |
| Oct 5, 2026 | 1,067,342 |
- Retail buy per capita
3,151,724,121Rial
- Retail sell per capita
110,127,825Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
16,49822,488
- Today's rank in its market
- 368 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.03%
- 20-day average
22,219Rial
- 50-day average
21,775Rial
- 30-day average volume
- 27.8million
- Correlation with the dollar (30d)
- 0.15
- Correlation with the dollar (90d)
- 0.04
As of Oct 5, 2026
All-time high and low
- All-time high
22,488Rial
Oct 5, 2026- All-time low
10,000Rial
Nov 28, 2023- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down0.01%Jul 2, 2025 to Jul 7, 2025
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in BMNF to 21.32%
4Oct
Oct 4, 2026Major holder changeFarabourse
Zarrin Asia Mining Company (Public) raises stake in BMNF to 9.87%
29Sep
Sep 29, 2026Shareholder assembly
Ordinary General Meeting — BMNF
28Sep
Sep 28, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in BMNF to 23.99%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits BMNF: Ma Insurance (Public)
27Sep
Sep 27, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in BMNF to 18.99%
27Sep
Sep 27, 2026Major holder changeFarabourse
Zarrin Asia Mining Company (Public) raises stake in BMNF to 5.7%
27Sep
Sep 27, 2026Major holder changeFarabourse
New major holder in BMNF: Kimiae Zanjan Gardestan Industrial and Mining Company (Private) at 1.04%
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits BMNF: PRX Portfolio-Company 81571--Company 04492
26Sep
Sep 26, 2026Major holder changeFarabourse
National Pension Fund Support Services Company raises stake in BMNF to 2.89%
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits BMNF: Saba Innovations Management Company (Private)
23Sep
Sep 23, 2026Major holder changeFarabourse
Saba Innovations Management Company (Private) cuts stake in BMNF to 1.89%
23Sep
Sep 23, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in BMNF to 21.65%
23Sep
Sep 23, 2026Major holder changeFarabourse
National Pension Fund Support Services Company raises stake in BMNF to 1%
23Sep
Sep 23, 2026Major holder changeFarabourse
Major holder exits BMNF: Asia Insurance (Public)
22Sep
Sep 22, 2026Supervisor messageNon-confirmation of part of the trades in trading symbol (BMNF1)
This is to inform you that, in accordance with Article 150 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades, Tuesday 1405/06/31, in trading symbol (BMNF1) was not confirmed. Management of Novel Financial Instruments Operations of Iran Fara Bourse
21Sep
Sep 21, 2026Major holder changeFarabourse
Saba Innovations Management Company (Private) raises stake in BMNF to 2.89%
21Sep
Sep 21, 2026Major holder changeFarabourse
Major holder exits BMNF: S. Exclusive Reward Market-making Fund
21Sep
Sep 21, 2026Major holder changeFarabourse
Major holder exits BMNF: National Pension Fund Support Services Company
20Sep
Sep 20, 2026Major holder changeFarabourse