Back to prices
BMNFFarabourse
BMNF Mana Return Fund, D
up0.12%UpdatedOct 5, 2026, 1:25 PM
22,487RialIndicators
- High
- 22,488
- Low
- 16,485
- Period change
- up36.41%
Board events
- Reached its highest level in a year: 22,460 Rial.
- 135 consecutive higher closes.
Trading board
- Last trade
22,487Rial
- up0.12%
- Closing price
22,488Rial
- up0.12%
- Yesterday's close
22,460Rial
- Daily price band
- 21,787–23,133
- Market cap
18.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
800million
Order book
Retail and institutional flow
- Trades
- 27
- Volume
4.3million
- Turnover
96.4billion Rial
- Retail · Buy
1.1million
- Retail · Sell
53,869
- Institutional · Buy
3.2million
- Institutional · Sell
4.2million
- Net retail
- 1.1million
- Buyer-to-seller strength
- 1.38
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
31.9million
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 90.85% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -177,603 |
| Sep 6, 2026 | -2,417,451 |
| Sep 7, 2026 | -169,245 |
| Sep 8, 2026 | -775,789 |
| Sep 9, 2026 | -1,203,817 |
| Sep 12, 2026 | 1,020,523 |
| Sep 13, 2026 | 191,592 |
| Sep 14, 2026 | -486,417 |
| Sep 15, 2026 | 1,471,706 |
| Sep 16, 2026 | -44,884 |
| Sep 19, 2026 | 1,372,304 |
| Sep 20, 2026 | 5,546,033 |
| Sep 21, 2026 | -439,056 |
| Sep 22, 2026 | -1,346,038 |
| Sep 23, 2026 | -11,046 |
| Sep 26, 2026 | 1,984,915 |
| Sep 27, 2026 | -45,352 |
| Sep 28, 2026 | -2,572,189 |
| Sep 29, 2026 | -6,268,551 |
| Sep 30, 2026 | 896,279 |
| Oct 3, 2026 | -1,710,638 |
| Oct 4, 2026 | -429,472 |
| Oct 5, 2026 | 1,067,342 |
- Retail buy per capita
3,151,724,121Rial
- Retail sell per capita
110,127,825Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
16,49822,488
- Today's rank in its market
- 368 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.03%
- 20-day average
22,219Rial
- 50-day average
21,775Rial
- 30-day average volume
- 27.8million
- Correlation with the dollar (30d)
- 0.15
- Correlation with the dollar (90d)
- 0.04
As of Oct 5, 2026
All-time high and low
- All-time high
22,488Rial
Oct 5, 2026- All-time low
10,000Rial
Nov 28, 2023- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down0.01%Jul 2, 2025 to Jul 7, 2025
Returns
Same group
Recent records
Symbol timeline
20Sep
Sep 20, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in BMNF to 17.76%
20Sep
Sep 20, 2026Major holder changeFarabourse
Major holder exits BMNF: Sepah Investment (Public)
16Sep
Sep 16, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in BMNF to 15.7%
16Sep
Sep 16, 2026Major holder changeFarabourse
Transaction Return Specialized Investment Fund raises stake in BMNF to 9.21%
16Sep
Sep 16, 2026Major holder changeFarabourse
Saman Retakaful Insurance (Public) raises stake in BMNF to 1.7%
16Sep
Sep 16, 2026Major holder changeFarabourse
PRX Portfolio-Company 81571--Company 04492 cuts stake in BMNF to 1.54%
16Sep
Sep 16, 2026Major holder changeFarabourse
Saramad Holding (Private) raises stake in BMNF to 5.79%
14Sep
Sep 14, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in BMNF to 20.4%
14Sep
Sep 14, 2026Major holder changeFarabourse
Major holder exits BMNF: Omid Irāniyān Investment Fund
13Sep
Sep 13, 2026Major holder changeFarabourse
New major holder in BMNF: Capital Market Explorers Company (Private) at 1.27%
13Sep
Sep 13, 2026Major holder changeFarabourse
Major holder exits BMNF: Saba Future Outsourcing Company (Private)
13Sep
Sep 13, 2026Shareholder assembly
Ordinary General Meeting — BMNF
12:00 AM
12Sep
Sep 12, 2026Major holder changeFarabourse
Bazde Portfolio Management Company (Private) cuts stake in BMNF to 2.36%
12Sep
Sep 12, 2026Major holder changeFarabourse
Transaction Return Specialized Investment Fund raises stake in BMNF to 3.3%
8Sep
Sep 8, 2026Major holder changeFarabourse
Bazde Portfolio Management Company (Private) raises stake in BMNF to 4.64%
7Sep
Sep 7, 2026Major holder changeFarabourse
Bazde Portfolio Management Company (Private) cuts stake in BMNF to 3.58%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in BMNF: PRX Portfolio-Company 81571--Company 04492 at 4.38%
6Sep
Sep 6, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in BMNF to 15.66%
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits BMNF: Saman Retakaful Insurance (Public)
5Sep
Sep 5, 2026Major holder changeFarabourse