PBFZ Partow Bar Faraber Persian Gulf
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 12,600
- Low
- 5,179
- Period change
- up59.82%
Board events
- Sell queue: 6.2 million shares offered at 11,700 Rial.
Trading board
- Last trade
11,700Rial
- down2.99%
- Ask queue
- Closing price
11,700Rial
- down2.99%
- Yesterday's close
12,060Rial
- Daily price band
- 11,700–12,420
- Market cap
35.1trillion Rial
- Earnings per share (EPS)
- 1,121
- Price/earnings (P/E)
- 10.40
- Shares outstanding
3.0billion
- Trades
- 139
- Volume
2.1million
- Turnover
24.4billion Rial
- Retail · Buy
2.1million
- Retail · Sell
2.1million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 0.16
Fundamentals
- EPS (trailing twelve months)
1,121Rial
- Price to earnings (P/E)
- 10.44
- Sector P/E
- 7.94
- Average monthly volume
13.1million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 26, 2026. The named holders together held 80.32% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 19, 2026. The named holders together hold 80.41% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 49,050 |
| Sep 6, 2026 | 24,525 |
| Sep 7, 2026 | -70,500 |
| Sep 8, 2026 | -1,964,180 |
| Sep 9, 2026 | -5,400,469 |
| Sep 12, 2026 | 46,039 |
| Sep 13, 2026 | 0 |
| Sep 14, 2026 | 555,072 |
| Sep 15, 2026 | -118,050 |
| Sep 16, 2026 | -380,000 |
| Sep 19, 2026 | -490,410 |
| Sep 20, 2026 | 400,000 |
| Sep 21, 2026 | 1,490,410 |
| Sep 22, 2026 | 2,109,410 |
| Sep 23, 2026 | 990,410 |
| Sep 26, 2026 | -2,550,000 |
| Sep 27, 2026 | 2,245,090 |
| Sep 28, 2026 | 2,500,000 |
| Sep 29, 2026 | 2,440,950 |
| Sep 30, 2026 | 5,042,090 |
| Oct 3, 2026 | 265,090 |
| Oct 4, 2026 | -400,000 |
| Oct 5, 2026 | 0 |
- Retail buy per capita
301,594,800Rial
- Retail sell per capita
1,879,167,600Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 1,074 of 1,107
- From 52-week high
- down4.80%
- 20-day volatility
- 2.38%
- 20-day average
10,812Rial
- 50-day average
8,925Rial
- 30-day average volume
- 11.6million
- Correlation with the dollar (30d)
- 0.23
- Correlation with the dollar (90d)
- -0.02
As of Oct 5, 2026
All-time high and low
- All-time high
12,290Rial
Oct 3, 2026- All-time low
1,969Rial
Jul 1, 2024- From the all-time high
- down4.80%
- Deepest fall (5 years)
- down54.55%Apr 20, 2025 to Feb 25, 2026
Returns
Same group
Recent records
Symbol timeline
Dividend payment: PBFZ
Supervisor messageHalt of the (PBFZ1) symbol due to a price increase of more than 50 percent in the main symbol
This is to inform that the trading symbol (PBFZ1) has been halted due to a price increase of more than 50 percent in the main symbol, in order to hold the issuer's information conference. Therefore, individuals with access to the TDAN system are requested, should any ambiguity exist, to submit their questions through the TDAN system during the current day, for review and response by the issuer. Market Operations Management of Iran Fara Bourse
Ordinary General Meeting — PBFZ
Supervisor messageHalt of Symbol (PBFZ1) - Material Information Group B
It is hereby announced: the trading symbol (PBFZ1) was halted due to the disclosure of material information under group (B) criteria for Partow Bar Farabar Persian Gulf company. It is evident that the aforementioned symbol will reopen at 10:15 of the next trading session as a discontinuous auction with a price fluctuation range limitation. Market Operations Management, Iran Fara Bourse