SMBZ Sina Maritime and Port Services Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 18,698
- Low
- 7,800
- Period change
- up82.22%
Board events
- Buy queue: 1.7 million shares bid at 16,800 Rial.
- Highest close since Jul 13, 2026, at 16,320 Rial.
- Opened 2.97% below the previous close.
- 5 consecutive higher closes.
Trading board
- Last trade
16,800Rial
- up2.94%
- Bid queue
- Closing price
16,800Rial
- up2.94%
- Yesterday's close
16,320Rial
- Daily price band
- 15,840–16,800
- Market cap
151trillion Rial
- Earnings per share (EPS)
- 2,130
- Price/earnings (P/E)
- 7.90
- Shares outstanding
9.0billion
- Trades
- 830
- Volume
15.9million
- Turnover
267billion Rial
- Retail · Buy
11.3million
- Retail · Sell
10.1million
- Institutional · Buy
4.5million
- Institutional · Sell
5.8million
- Net retail
- 1.3million
- Buyer-to-seller strength
- 0.82
Fundamentals
- EPS (trailing twelve months)
2,130Rial
- Price to earnings (P/E)
- 7.89
- Sector P/E
- 6.90
- Average monthly volume
17.8million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Aug 4, 2025. The named holders together held 76.82% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 83.79% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 9,125,450 |
| Aug 9, 2026 | -15,852,378 |
| Aug 10, 2026 | -2,839,910 |
| Aug 11, 2026 | -5,763,497 |
| Aug 15, 2026 | -1,508,048 |
| Aug 16, 2026 | -2,854,842 |
| Aug 17, 2026 | 4,578,048 |
| Aug 18, 2026 | 3,286,082 |
| Aug 25, 2026 | -13,303,434 |
| Aug 29, 2026 | 7,373,378 |
| Aug 31, 2026 | -552,318 |
| Sep 1, 2026 | -5,494,611 |
| Sep 2, 2026 | -4,923,662 |
| Sep 5, 2026 | 1,251,125 |
- Retail buy per capita
693,107,642Rial
- Retail sell per capita
753,714,229Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 147 of 953
- From 52-week high
- down9.97%
- 20-day volatility
- 2.17%
- 20-day average
15,580Rial
- 50-day average
15,787Rial
- 30-day average volume
- 17.1million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.12
As of Sep 5, 2026
All-time high and low
- All-time high
18,660Rial
Jul 7, 2026- All-time low
5.96Rial
Jul 21, 2013- From the all-time high
- down9.97%
- Deepest fall (5 years)
- down50.67%May 27, 2025 to Oct 7, 2025
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — SMBZ
Sina Marine and Port Services (Hosina) Extraordinary General Meeting
Supervisor messageSuspension of trading symbols (SMBZ1) and (NIRP1) at the end of the trading session
It is hereby announced that the trading symbols of Sina Marine and Port Services Development Company (SMBZ1) and Niroo Sarmayeh Company (NIRP1) will be suspended at the end of today's trading, Tuesday 1405/05/27, for holding the extraordinary general meeting of shareholders on Saturday 1405/05/31. Market Operations Management of Iran Fara Bourse (FRBZ)
Supervisor messageNon-confirmation of part of the trades in trading symbol (SMBZ1)
It is hereby announced that, in accordance with clause 5 of Article 20 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's Sunday transactions dated 1405/04/28 in the trading symbol (SMBZ1) was not confirmed. Market Operations Management of Iran Fara Bourse