Back to prices
BNKRStocks
BNKR Andisheh Saba Industries 2-Sector Investment Fund
down0.26%UpdatedOct 5, 2026, 1:25 PM
20,556RialIndicators
- High
- 21,770
- Low
- 9,589
- Period change
- up105.15%
Trading board
- Last trade
20,556Rial
- down0.26%
- Closing price
20,515Rial
- down0.46%
- Yesterday's close
20,609Rial
- Daily price band
- 19,991–21,227
- Market cap
41.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 12
- Volume
27,580
- Turnover
566million Rial
- Retail · Buy
50,878
- Retail · Sell
50,880
- Institutional · Buy
2
- Institutional · Sell
0
- Net retail
- 2
- Buyer-to-seller strength
- 2.17
Fundamentals
- Average monthly volume
4.0million
- Net asset value (NAV)
21,203Rial
- Premium to NAV
- down 3.24%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 81.50% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 117,331 |
| Sep 6, 2026 | 325,634 |
| Sep 7, 2026 | -258,679 |
| Sep 8, 2026 | -364,417 |
| Sep 9, 2026 | -2,050,000 |
| Sep 12, 2026 | -850,914 |
| Sep 13, 2026 | -52,306 |
| Sep 14, 2026 | 1,069,555 |
| Sep 15, 2026 | -1,144,974 |
| Sep 16, 2026 | -209,482 |
| Sep 19, 2026 | -241,000 |
| Sep 20, 2026 | -27,314 |
| Sep 21, 2026 | -290,907 |
| Sep 22, 2026 | -21,134 |
| Sep 23, 2026 | 354 |
| Sep 26, 2026 | -51,506 |
| Sep 27, 2026 | -407,703 |
| Sep 28, 2026 | 44,586 |
| Sep 29, 2026 | -210,943 |
| Sep 30, 2026 | 74,629 |
| Oct 3, 2026 | 10,355 |
| Oct 4, 2026 | -46,661 |
| Oct 5, 2026 | -2 |
- Retail buy per capita
173,960,362Rial
- Retail sell per capita
80,292,554Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,58921,401
- Today's rank in its market
- 543 of 759
- From 52-week high
- down3.95%
- 20-day volatility
- 1.87%
- 20-day average
20,577Rial
- 50-day average
19,106Rial
- 30-day average volume
- 3.6million
- Correlation with the dollar (30d)
- -0.10
- Correlation with the dollar (90d)
- -0.17
As of Oct 5, 2026
All-time high and low
- All-time high
21,401Rial
Sep 16, 2026- All-time low
9,589Rial
May 19, 2026- From the all-time high
- down3.95%
- Deepest fall (5 years)
- down22.10%Jan 7, 2026 to May 19, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- cuts stake in BNKR to 1.5%
3Oct
Oct 3, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- raises stake in BNKR to 4.11%
30Sep
Sep 30, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- cuts stake in BNKR to 1.5%
29Sep
Sep 29, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- raises stake in BNKR to 4.11%
28Sep
Sep 28, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- cuts stake in BNKR to 1.5%
28Sep
Sep 28, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in BNKR to 64.6%
28Sep
Sep 28, 2026Major holder changeStocks
Major holder exits BNKR: Sepehr Sustainable Reserve Investment Fund
27Sep
Sep 27, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- raises stake in BNKR to 4.11%
26Sep
Sep 26, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- cuts stake in BNKR to 1.5%
23Sep
Sep 23, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- raises stake in BNKR to 4.11%
22Sep
Sep 22, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- cuts stake in BNKR to 1.5%
21Sep
Sep 21, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- raises stake in BNKR to 4.11%
20Sep
Sep 20, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- cuts stake in BNKR to 1.5%
19Sep
Sep 19, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- raises stake in BNKR to 4.11%
14Sep
Sep 14, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- cuts stake in BNKR to 1.5%
13Sep
Sep 13, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- raises stake in BNKR to 4.11%
12Sep
Sep 12, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- cuts stake in BNKR to 1.5%
9Sep
Sep 9, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- raises stake in BNKR to 4.11%
8Sep
Sep 8, 2026Major holder changeStocks
PRX Portfolio-Company 71185--Company 04729- cuts stake in BNKR to 1.5%
7Sep
Sep 7, 2026Major holder changeStocks