CRBN Carbon Iran
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,940
- Low
- 4,683
- Period change
- up68.04%
Board events
- Opened 2.92% below the previous close.
Trading board
- Last trade
8,450Rial
- up1.44%
- Closing price
8,390Rial
- up0.72%
- Yesterday's close
8,330Rial
- Daily price band
- 8,090–8,570
- Market cap
53.6trillion Rial
- Earnings per share (EPS)
- 1,486
- Price/earnings (P/E)
- 5.60
- Shares outstanding
6.4billion
- Trades
- 381
- Volume
9.7million
- Turnover
81.2billion Rial
- Retail · Buy
4.2million
- Retail · Sell
6.4million
- Institutional · Buy
5.5million
- Institutional · Sell
3.3million
- Net retail
- 2.2million
- Buyer-to-seller strength
- 0.98
Fundamentals
- EPS (trailing twelve months)
1,486Rial
- Price to earnings (P/E)
- 5.65
- Sector P/E
- 8.64
- Price to sales (P/S)
- 1.37
- Sales per share
6,127Rial
- Free float
- 44.00%
- Average monthly volume
20.3million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 26, 2025. The named holders together held 57.56% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 57.09% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 22,899,669 |
| Aug 9, 2026 | -13,169,205 |
| Aug 10, 2026 | -2,667,023 |
| Aug 11, 2026 | -1,312,028 |
| Aug 15, 2026 | -10,676,216 |
| Aug 16, 2026 | -1,639,685 |
| Aug 17, 2026 | -6,966,179 |
| Aug 18, 2026 | 727,899 |
| Aug 19, 2026 | -4,764,320 |
| Aug 22, 2026 | -738,727 |
| Aug 24, 2026 | -299,686 |
| Aug 25, 2026 | 1,276,361 |
| Aug 29, 2026 | -5,581,856 |
| Aug 31, 2026 | 1,479,135 |
| Sep 1, 2026 | -4,354,875 |
| Sep 2, 2026 | -8,668,445 |
| Sep 5, 2026 | -2,223,068 |
- Retail buy per capita
262,902,984Rial
- Retail sell per capita
409,294,942Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 309 of 721
- From 52-week high
- down2.76%
- 20-day volatility
- 2.12%
- 20-day average
8,221Rial
- 50-day average
7,276Rial
- 30-day average volume
- 19.0million
- Correlation with the dollar (30d)
- -0.17
- Correlation with the dollar (90d)
- -0.19
As of Sep 5, 2026
All-time high and low
- All-time high
8,730Rial
Jan 8, 2025- All-time low
6.57Rial
Feb 14, 2012- From the all-time high
- down3.21%
- Deepest fall (5 years)
- down47.10%Jan 8, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — CRBN
Supervisor messageHalt of trading symbols (DLGM), (KRSH), (ARDS), (CRBN)
It is hereby announced that at the close of today's trading, the trading symbols of Loghman Pharmaceutical and Hygienic Industries (DLGM), Kourosh Food Industry (KRSH), Ardestan Cement (ARDS), and Iran Carbon (CRBN) will be halted in order to hold the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management