DAYS
DAYS
17,100Rial+0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 17,000 | 17,100 | 17,000 | 17,079 | −1.80% |
| Jul 18, 2026 | 17,000 | 17,090 | 17,000 | 17,075 | −1.85% |
| Jul 18, 2026 | 17,000 | 17,080 | 17,000 | 17,062 | −1.91% |
| Jul 18, 2026 | 17,000 | 17,050 | 17,000 | 17,012 | −2.08% |
| Jul 18, 2026 | 17,000 | 17,000 | 17,000 | 17,000 | −2.37% |
| Jul 15, 2026 | 17,190 | 17,494 | 17,190 | 17,413 | +3.00% |
| Jul 15, 2026 | 17,190 | 17,492 | 17,190 | 17,239 | +1.91% |
| Jul 15, 2026 | 17,190 | 17,492 | 17,190 | 17,196 | +2.98% |
| Jul 15, 2026 | 17,190 | 17,220 | 17,190 | 17,190 | +1.38% |
| Jul 15, 2026 | 17,190 | 17,190 | 17,190 | 17,190 | +1.21% |
| Jul 14, 2026 | 16,862 | 17,388 | 16,862 | 16,985 | +0.03% |
| Jul 14, 2026 | 16,862 | 17,383 | 16,862 | 16,985 | 0.00% |
| Jul 14, 2026 | 16,862 | 17,382 | 16,862 | 16,946 | −0.01% |
| Jul 14, 2026 | 16,862 | 16,863 | 16,862 | 16,862 | −3.00% |
| Jul 13, 2026 | 17,383 | 17,383 | 17,383 | 17,383 | −3.00% |
| Jul 12, 2026 | 17,920 | 18,000 | 17,920 | 17,920 | −3.00% |
| Jul 12, 2026 | 17,920 | 18,000 | 17,920 | 17,920 | −2.57% |
| Jul 12, 2026 | 17,920 | 18,000 | 17,920 | 17,920 | −3.00% |
| Jul 12, 2026 | 17,920 | 18,000 | 17,920 | 17,920 | −2.57% |
| Jul 12, 2026 | 17,920 | 17,920 | 17,920 | 17,920 | −3.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 18,474 | 0.00% |
| Jul 11, 2026 | 18,474 | 18,474 | 18,474 | 18,474 | −3.00% |
| Jul 8, 2026 | 18,491 | 19,420 | 18,491 | 19,045 | −2.99% |
| Jul 8, 2026 | 18,491 | 19,420 | 18,491 | 19,048 | −3.00% |
| Jul 8, 2026 | 18,491 | 19,420 | 18,491 | 19,050 | −0.54% |
| Jul 8, 2026 | 18,491 | 19,420 | 18,491 | 19,051 | +1.07% |
| Jul 8, 2026 | 18,491 | 19,420 | 18,491 | 19,091 | +1.08% |
| Jul 8, 2026 | 18,491 | 19,420 | 18,491 | 19,090 | +0.72% |
| Jul 8, 2026 | 18,491 | 19,420 | 18,491 | 19,090 | −0.85% |
| Jul 8, 2026 | 18,491 | 19,420 | 18,491 | 19,094 | −0.74% |