Back to prices
DAYSStocks
DAYS Day Equity Fund
down0.15%UpdatedOct 5, 2026, 1:25 PM
29,910RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 31,070
- Low
- 10,570
- Period change
- up184.44%
Board events
- Opened 2.99% above the previous close.
Trading board
- Last trade
29,910Rial
- down0.15%
- Closing price
30,179Rial
- up0.74%
- Yesterday's close
29,956Rial
- Daily price band
- 29,058–30,854
- Market cap
30.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 57
- Volume
20.8million
- Turnover
627billion Rial
- Retail · Buy
57,348
- Retail · Sell
59,162
- Institutional · Buy
20.7million
- Institutional · Sell
20.7million
- Net retail
- 1,814
- Buyer-to-seller strength
- 1.17
Fundamentals
- Average monthly volume
11.0million
- Net asset value (NAV)
29,857Rial
- Premium to NAV
- up 1.08%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 87.60% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -456,493 |
| Sep 6, 2026 | -684,714 |
| Sep 7, 2026 | 316,077 |
| Sep 8, 2026 | 6,000,000 |
| Sep 9, 2026 | 1,451,880 |
| Sep 12, 2026 | 607,562 |
| Sep 13, 2026 | 1,963,052 |
| Sep 14, 2026 | 29,451 |
| Sep 15, 2026 | -278,643 |
| Sep 16, 2026 | -752,170 |
| Sep 19, 2026 | -1,045,408 |
| Sep 20, 2026 | -2,402,609 |
| Sep 21, 2026 | 92,797 |
| Sep 22, 2026 | 673,524 |
| Sep 23, 2026 | -241,350 |
| Sep 26, 2026 | -555,263 |
| Sep 27, 2026 | -363,620 |
| Sep 28, 2026 | 537,237 |
| Sep 29, 2026 | -1,208,572 |
| Sep 30, 2026 | 26,498 |
| Oct 3, 2026 | 193,485 |
| Oct 4, 2026 | -2,487,824 |
| Oct 5, 2026 | -1,814 |
- Retail buy per capita
288,450,882Rial
- Retail sell per capita
255,064,285Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,63030,179
- Today's rank in its market
- 534 of 759
- From 52-week high
- down0.89%
- 20-day volatility
- 1.47%
- 20-day average
28,604Rial
- 50-day average
24,852Rial
- 30-day average volume
- 9.6million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- -0.21
As of Oct 5, 2026
All-time high and low
- All-time high
30,179Rial
Oct 5, 2026- All-time low
8,636Rial
Nov 30, 2024- From the all-time high
- down0.89%
- Deepest fall (5 years)
- down21.72%May 18, 2025 to Aug 13, 2025
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DAYS to 22.41%
4Oct
Oct 4, 2026Major holder changeStocks
Bank Day Brokerage (Private) raises stake in DAYS to 2.05%
3Oct
Oct 3, 2026Major holder changeStocks
New major holder in DAYS: Bank Day Brokerage (Private) at 1.05%
3Oct
Oct 3, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DAYS to 23.54%
30Sep
Sep 30, 2026Major holder changeStocks
Hamoon Iranians Blue Investment Fund raises stake in DAYS to 3.97%
29Sep
Sep 29, 2026Major holder changeStocks
Hamoon Iranians Blue Investment Fund raises stake in DAYS to 2.86%
29Sep
Sep 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DAYS to 25.96%
28Sep
Sep 28, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DAYS to 28.44%
27Sep
Sep 27, 2026Major holder changeStocks
Labkhand Farabi Investment Fund raises stake in DAYS to 3.57%
27Sep
Sep 27, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DAYS to 29.78%
26Sep
Sep 26, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DAYS to 31.57%
26Sep
Sep 26, 2026Major holder changeStocks
Novira Wheat Cluster Investment Fund raises stake in DAYS to 3.5%
22Sep
Sep 22, 2026Major holder changeStocks
Dey Financial and Economic Group (Private) raises stake in DAYS to 8.48%
22Sep
Sep 22, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DAYS to 33.47%
21Sep
Sep 21, 2026Major holder changeStocks
Rural and Nomadic Social Insurance Fund Institute raises stake in DAYS to 2.97%
13Sep
Sep 13, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DAYS to 35.47%
13Sep
Sep 13, 2026Major holder changeStocks
Value Creator Investors Dei Investment Fund raises stake in DAYS to 7.05%
12Sep
Sep 12, 2026Major holder changeStocks
Seperseramaye Bidar Investment Fund cuts stake in DAYS to 1.9%
12Sep
Sep 12, 2026Major holder changeStocks
Dey Group Market-Making Investment Fund raises stake in DAYS to 1.58%
12Sep
Sep 12, 2026Major holder changeStocks