Back to prices
DORNStocks
DORN Pashtavane Gold Darna Investment Fund
up0.19%UpdatedOct 5, 2026, 1:25 PM
29,683RialIndicators
- High
- 30,899
- Low
- 11,700
- Period change
- up141.67%
Board events
- Reached its highest level in a year: 30,194 Rial.
- Opened 3.87% above the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
29,683Rial
- up0.19%
- Closing price
29,716Rial
- up0.30%
- Yesterday's close
29,628Rial
- Daily price band
- 26,666–32,590
- Market cap
29.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 379
- Volume
1.2million
- Turnover
35.1billion Rial
- Retail · Buy
420,291
- Retail · Sell
999,037
- Institutional · Buy
759,093
- Institutional · Sell
180,347
- Net retail
- 578,746
- Buyer-to-seller strength
- 1.15
Fundamentals
- Average monthly volume
7.9million
- Net asset value (NAV)
28,968Rial
- Premium to NAV
- up 2.58%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 80.70% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -2,845,183 |
| Sep 6, 2026 | -1,097,896 |
| Sep 7, 2026 | -1,711,747 |
| Sep 8, 2026 | 42,570 |
| Sep 9, 2026 | 510,078 |
| Sep 12, 2026 | 110,434 |
| Sep 13, 2026 | -999,057 |
| Sep 14, 2026 | -938,051 |
| Sep 15, 2026 | -612,216 |
| Sep 16, 2026 | -512,290 |
| Sep 19, 2026 | -389,791 |
| Sep 20, 2026 | -414,638 |
| Sep 21, 2026 | 1,289,237 |
| Sep 22, 2026 | -413,886 |
| Sep 23, 2026 | 54,766 |
| Sep 26, 2026 | -94,775 |
| Sep 27, 2026 | 1,454,494 |
| Sep 28, 2026 | 6,536,357 |
| Sep 29, 2026 | -138,010 |
| Sep 30, 2026 | -46,450 |
| Oct 3, 2026 | -9,365,392 |
| Oct 4, 2026 | 96,141 |
| Oct 5, 2026 | -578,746 |
- Retail buy per capita
227,079,406Rial
- Retail sell per capita
471,228,309Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
11,80830,194
- Today's rank in its market
- 250 of 759
- From 52-week high
- down1.69%
- 20-day volatility
- 1.83%
- 20-day average
27,366Rial
- 50-day average
24,577Rial
- 30-day average volume
- 7.2million
- Correlation with the dollar (30d)
- 0.76
- Correlation with the dollar (90d)
- 0.76
As of Oct 5, 2026
All-time high and low
- All-time high
30,194Rial
Oct 4, 2026- All-time low
9,899Rial
Sep 14, 2025- From the all-time high
- down1.69%
- Deepest fall (5 years)
- down25.84%May 3, 2026 to Jun 23, 2026
Returns
Same group
Recent records
Symbol timeline
29Sep
Sep 29, 2026Major holder changeStocks
Samand Investment Company (Private) raises stake in DORN to 1.46%
29Sep
Sep 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DORN to 34.56%
28Sep
Sep 28, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DORN to 35.64%
26Sep
Sep 26, 2026Shareholder assembly
Ordinary General Meeting — DORN
12:00 AM
7Sep
Sep 7, 2026Major holder changeStocks
Major holder exits DORN: Samand Investment Company (Private)
19Aug
Aug 19, 2026Shareholder assembly