DORN
DORN
21,334Rial+0.08%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 21,317 | +0.08% |
| Jul 18, 2026 | 21,399 | 21,600 | 21,154 | 21,335 | +1.24% |
| Jul 18, 2026 | 21,399 | 21,600 | 21,154 | 21,388 | +1.19% |
| Jul 18, 2026 | 21,399 | 21,600 | 21,154 | 21,433 | +1.71% |
| Jul 18, 2026 | 21,399 | 21,600 | 21,154 | 21,437 | +2.16% |
| Jul 18, 2026 | 21,399 | 21,600 | 21,154 | 21,443 | +1.95% |
| Jul 18, 2026 | 21,399 | 21,600 | 21,154 | 21,448 | +2.19% |
| Jul 18, 2026 | 21,399 | 21,600 | 21,154 | 21,451 | +2.23% |
| Jul 18, 2026 | 21,399 | 21,600 | 21,154 | 21,458 | +2.05% |
| Jul 18, 2026 | 21,399 | 21,600 | 21,399 | 21,475 | +2.43% |
| Jul 18, 2026 | 0 | 0 | 0 | 20,941 | 0.00% |
| Jul 15, 2026 | 20,879 | 21,000 | 20,800 | 20,869 | +2.37% |
| Jul 15, 2026 | 20,879 | 21,000 | 20,800 | 20,871 | +2.46% |
| Jul 15, 2026 | 20,879 | 21,000 | 20,800 | 20,871 | +2.44% |
| Jul 15, 2026 | 20,879 | 21,000 | 20,800 | 20,874 | +2.45% |
| Jul 15, 2026 | 20,879 | 21,000 | 20,800 | 20,847 | +2.37% |
| Jul 15, 2026 | 20,879 | 21,000 | 20,800 | 20,917 | +2.46% |
| Jul 15, 2026 | 20,879 | 21,000 | 20,800 | 20,939 | +2.12% |
| Jul 15, 2026 | 20,879 | 21,000 | 20,879 | 20,982 | +3.10% |
| Jul 15, 2026 | 0 | 0 | 0 | 20,368 | 0.00% |
| Jul 14, 2026 | 20,165 | 20,216 | 20,131 | 20,181 | +1.66% |
| Jul 14, 2026 | 20,165 | 20,215 | 20,131 | 20,175 | +1.39% |
| Jul 14, 2026 | 20,165 | 20,200 | 20,131 | 20,159 | +1.58% |
| Jul 14, 2026 | 20,165 | 20,200 | 20,131 | 20,158 | +1.38% |
| Jul 14, 2026 | 20,165 | 20,165 | 20,131 | 20,157 | +1.27% |
| Jul 14, 2026 | 20,165 | 20,165 | 20,131 | 20,161 | +1.38% |
| Jul 14, 2026 | 20,165 | 20,165 | 20,165 | 20,164 | +1.39% |
| Jul 14, 2026 | 0 | 0 | 0 | 19,885 | 0.00% |
| Jul 13, 2026 | 19,720 | 19,950 | 19,720 | 19,870 | −0.52% |
| Jul 13, 2026 | 19,720 | 19,920 | 19,720 | 19,860 | −0.67% |