Back to prices
DYAFStocks
DYAF Daryaye Aabi Firoozeh Equity Investment Fund
up0.25%UpdatedOct 5, 2026, 1:25 PM
48,570RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 50,212
- Low
- 21,290
- Period change
- up127.09%
Trading board
- Last trade
48,570Rial
- up0.25%
- Closing price
48,710Rial
- up0.54%
- Yesterday's close
48,449Rial
- Daily price band
- 46,996–49,902
- Market cap
48.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 30
- Volume
25,522
- Turnover
1.2billion Rial
- Retail · Buy
4,704
- Retail · Sell
24,733
- Institutional · Buy
20,818
- Institutional · Sell
789
- Net retail
- 20,029
- Buyer-to-seller strength
- 3.86
Fundamentals
- Average monthly volume
847,657
- Net asset value (NAV)
48,556Rial
- Premium to NAV
- up 0.32%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 13, 2026. The named holders together hold 93.41% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -80 |
| Sep 6, 2026 | 20,575 |
| Sep 7, 2026 | 233 |
| Sep 8, 2026 | -39,703 |
| Sep 9, 2026 | -5,256 |
| Sep 12, 2026 | 526 |
| Sep 13, 2026 | 21,033 |
| Sep 14, 2026 | -45,679 |
| Sep 15, 2026 | 25,843 |
| Sep 16, 2026 | -28,635 |
| Sep 19, 2026 | 6,558 |
| Sep 20, 2026 | -18,757 |
| Sep 21, 2026 | -12,058 |
| Sep 22, 2026 | -17,628 |
| Sep 23, 2026 | -29,085 |
| Sep 26, 2026 | 84,718 |
| Sep 27, 2026 | -69,013 |
| Sep 28, 2026 | -18,788 |
| Sep 29, 2026 | 12,599 |
| Sep 30, 2026 | 4,730 |
| Oct 3, 2026 | -3,279 |
| Oct 4, 2026 | -5,911 |
| Oct 5, 2026 | -20,029 |
- Retail buy per capita
32,733,120Rial
- Retail sell per capita
44,620,164Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
21,66049,141
- Today's rank in its market
- 244 of 759
- From 52-week high
- down1.16%
- 20-day volatility
- 1.55%
- 20-day average
47,084Rial
- 50-day average
41,998Rial
- 30-day average volume
- 632,074
- Correlation with the dollar (30d)
- 0.10
- Correlation with the dollar (90d)
- -0.21
As of Oct 5, 2026
All-time high and low
- All-time high
49,141Rial
Oct 3, 2026- All-time low
9,915Rial
Nov 13, 2022- From the all-time high
- down1.16%
- Deepest fall (5 years)
- down26.77%May 18, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
13Sep
Sep 13, 2026Major holder changeStocks
Major holder exits DYAF: FIN Turquoise Trading Limited
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in DYAF to 83.25%
9Sep
Sep 9, 2026Major holder changeStocks
Major holder exits DYAF: FIN Turquoise Partners Limited
9Aug
Aug 9, 2026Shareholder assembly
Ordinary General Meeting — DYAF
12:00 AM