EMRLStocks

EMRL Chimia Commodity Fund

0.10%Oct 5, 2026, 12:45 PM

35,194Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 36,030

Low: 13,871

Period change: up144.44%

Trading board

Last trade: 35,194Rial; up0.10%

Closing price: 35,202Rial; up0.13%

Yesterday's close: 35,158Rial
Daily price band: 31,643–38,673
Market cap: 141trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 4.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	4,541	35,102	35,108	2,154	1
1	6,548	35,101	35,109	10,874	2
2	25,454	35,100	35,110	104,507	2
1	25,000	35,099	35,111	55,421	2
1	50,000	35,098	35,196	46,061	15

Retail and institutional flow

Trades: 1,051
Volume: 16.0million
Turnover: 565billion Rial
Retail · Buy: 463,243
Retail · Sell: 2.0million
Institutional · Buy: 3.7million
Institutional · Sell: 2.1million
Net retail: 1.6million
Buyer-to-seller strength: 2.52

Fundamentals

Average monthly volume: 47.9million
Net asset value (NAV): 34,326Rial
Premium to NAV: up 2.55%
Sector: صندوق سرمایه گذاری قابل معامله
Board: صندوق های کالایی
Updated: Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 89.35% of the shares.

Holder	Shares	Share
Kimia Mes Iranians Financial Group (Private)	1.4billion	34.54%
Traded Investment Fund Index	1.2billion	30.46%
PRX Portfolio-Company 80884--Company 70794	524million	13.10%
Rural and Nomadic Social Insurance Fund Institute	260million	6.49%
Market-Maker Company 80884, Emerald	72.4million	1.81%
Atieh Andisheshan Mes Investment (Public)	60.9million	1.52%
Housing Future Supply Investment Company (Private)	57.0million	1.42%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-1,922,312
Sep 6, 2026	-5,442,306
Sep 7, 2026	-3,024,516
Sep 8, 2026	-4,287,278
Sep 9, 2026	6,928,079
Sep 12, 2026	-5,230,055
Sep 13, 2026	2,491,308
Sep 14, 2026	-4,766,550
Sep 15, 2026	-1,836,252
Sep 16, 2026	5,950,248
Sep 19, 2026	-4,777,493
Sep 20, 2026	-4,988,957
Sep 21, 2026	3,013,584
Sep 22, 2026	-1,834,562
Sep 23, 2026	968,717
Sep 26, 2026	1,313,679
Sep 27, 2026	-912,773
Sep 28, 2026	7,510,580
Sep 29, 2026	-648,318
Sep 30, 2026	-522,904
Oct 3, 2026	2,508,888
Oct 4, 2026	-5,157,472

Retail buy per capita: 2,263,102,838Rial
Retail sell per capita: 2,557,066,023Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

13,97135,357

Today's rank in its market: 288 of 759
From 52-week high: down0.46%
20-day volatility: 1.76%
20-day average: 32,112Rial
50-day average: 28,761Rial
30-day average volume: 55.3million
Correlation with the dollar (30d): 0.79
Correlation with the dollar (90d): 0.77

As of Oct 4, 2026

All-time high and low

All-time high: 35,357Rial
Oct 3, 2026
All-time low: 8,158Rial
Apr 20, 2025
From the all-time high: down0.46%
Deepest fall (5 years): down25.82%Mar 29, 2025 to Apr 20, 2025

Returns

Period	Rial	In dollars
1W	up6.65%	down2.69%
1M	up13.23%	down4.11%
3M	up55.27%	up0.87%
6M	up51.29%	down11.47%
YTD	up48.60%	down13.38%
1Y	up144.44%	up3.74%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,567Rial	up0.09%	UpdatedOct 5, 2026, 12:45 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
KRINNegin Saman Fixed Investment Fund	19,708Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
AFRNAfra Sustainable Index Fund-fixed	54,640Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,807Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,630Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026		35,450	35,092	35,194	—
Oct 4, 2026	35,809	36,030	34,500	35,158	down0.56%	106
Oct 3, 2026	34,730	35,577	34,730	35,357	up3.68%	30
Sep 30, 2026	34,232	34,429	33,800	34,101	up0.30%	72
Sep 29, 2026	33,757	34,188	33,609	34,000	up3.13%	36
Sep 28, 2026	32,603	33,278	32,602	32,967	up2.15%	112
Sep 27, 2026	32,000	32,500	31,992	32,273	up0.97%	62
Sep 26, 2026	31,763	32,069	31,763	31,963	up1.18%	47
Sep 23, 2026	31,601	31,743	31,354	31,591	down0.81%	29
Sep 22, 2026	31,880	32,119	31,618	31,849	up0.94%	34
Sep 21, 2026	31,759	31,850	31,260	31,551	down1.88%	47
Sep 20, 2026	31,969	32,407	31,865	32,157	up2.04%	69
Sep 19, 2026	31,009	31,709	31,009	31,514	up2.74%	28
Sep 16, 2026	30,667	30,844	30,513	30,675	up0.83%	34
Sep 15, 2026	30,659	30,659	30,010	30,422	down1.75%	9
Sep 14, 2026	31,150	31,210	30,702	30,963	up0.35%	25
Sep 13, 2026	31,065	31,065	30,683	30,856	down2.36%	58
Sep 12, 2026	31,513	31,777	31,210	31,602	down0.74%	49
Sep 9, 2026	31,534	32,138	31,534	31,838	up2.61%	81
Sep 8, 2026	30,497	31,449	30,497	31,027	up2.17%	52
Sep 7, 2026	30,129	30,696	30,038	30,369	down0.43%	39
Sep 6, 2026	31,050	31,050	30,301	30,500	down1.77%	41
Sep 5, 2026	30,750	31,505	30,750	31,050	up2.90%	36
Sep 2, 2026	30,276	30,460	29,987	30,176	up1.02%	70
Sep 1, 2026	30,171	30,171	29,404	29,870	down0.40%	71
Aug 31, 2026	29,500	30,309	29,376	29,991	up2.42%	60
Aug 29, 2026	29,100	29,413	28,850	29,282	up2.13%	78
Aug 26, 2026	27,866	28,962	27,760	28,672	up0.49%	65
Aug 25, 2026	29,505	29,505	27,912	28,531	down2.89%	108
Aug 24, 2026	29,717	29,908	29,105	29,379	up0.41%	74

Symbol timeline

30Sep

Major holder changeStocks

New major holder in EMRL: Saba Capital Development and Management Company-(Private) - at 1.2%

1Aug

Shareholder assembly

Ordinary General Meeting — EMRL

12:00 AM

EMRL Chimia Commodity Fund

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Market-Maker Company 80884, Emerald raises stake in EMRL to 1.96%

Traded Investment Fund Index cuts stake in EMRL to 30.46%

Kimia Mes Iranians Financial Group (Private) raises stake in EMRL to 34.54%

Major holder exits EMRL: Market-Maker Company 80884, Emerald

Kimia Mes Iranians Financial Group (Private) raises stake in EMRL to 33.4%

PRX Portfolio-Company 80884--Company 70794 cuts stake in EMRL to 13.07%

Traded Investment Fund Index raises stake in EMRL to 32.53%

Rural and Nomadic Social Insurance Fund Institute cuts stake in EMRL to 6.49%

Kimia Mes Iranians Financial Group (Private) cuts stake in EMRL to 31.91%

Major holder exits EMRL: Novandishan Kerman Investment (Private)

Major holder exits EMRL: Saba Capital Development and Management (Private)

Market-Maker Company 80884, Emerald raises stake in EMRL to 2.65%

Traded Investment Fund Index cuts stake in EMRL to 10.04%

Market-Maker Company 80884, Emerald cuts stake in EMRL to 1.41%

New major holder in EMRL: Saba Capital Development and Management Company-(Private) - at 1.2%

Ordinary General Meeting — EMRL