ESHP Eshtad Iran Industrial Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,090
- Low
- 3,631
- Period change
- up64.43%
Board events
- Sell queue: 676,944 shares offered at 7,240 Rial.
- Opened 2.95% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
7,240Rial
- down2.95%
- Ask queue
- Closing price
7,240Rial
- down2.95%
- Yesterday's close
7,460Rial
- Daily price band
- 7,240–7,680
- Market cap
6.5trillion Rial
- Earnings per share (EPS)
- -352
- Price/earnings (P/E)
- -20.60
- Shares outstanding
903million
- Trades
- 5
- Volume
169,668
- Turnover
1.2billion Rial
- Retail · Buy
169,668
- Retail · Sell
169,668
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 0.20
Fundamentals
- EPS (trailing twelve months)
-352Rial
- Price to sales (P/S)
- 0.63
- Sales per share
11,537Rial
- Average monthly volume
1.2million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 16, 2026. The named holders together held 77.51% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 82.62% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -61,700 |
| Sep 6, 2026 | -55,000 |
| Sep 7, 2026 | 0 |
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 13, 2026 | 0 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Sep 27, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | 0 |
| Oct 3, 2026 | 0 |
| Oct 4, 2026 | 0 |
| Oct 5, 2026 | 0 |
- Retail buy per capita
245,679,264Rial
- Retail sell per capita
1,228,396,320Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 1,045 of 1,107
- From 52-week high
- down8.01%
- 20-day volatility
- 2.17%
- 20-day average
6,928Rial
- 50-day average
5,755Rial
- 30-day average volume
- 1.2million
- Correlation with the dollar (30d)
- -0.20
- Correlation with the dollar (90d)
- -0.17
As of Oct 5, 2026
All-time high and low
- All-time high
18,771Rial
Jan 18, 2021- All-time low
85.14Rial
Aug 24, 2014- From the all-time high
- down61.43%
- Deepest fall (5 years)
- down52.39%May 14, 2023 to Feb 21, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of trading symbol (ESHP1) at the end of the trading session
It is hereby announced that the trading symbol of Eshtad Iran Manufacturing Industries Company (ESHP1) will be halted at the end of today's trading, Tuesday, 1405/06/24, for the holding of an extraordinary general meeting of shareholders on Saturday, 1405/06/28. Market Operations Management of Iran Fara Bourse (IFB)
Extraordinary General Meeting — ESHP
Ordinary General Meeting — ESHP
Extraordinary General Meeting — ESHP
Supervisor messageSuspension of the trading symbol (ESHP1) at the end of the trading session
This is to inform that the trading symbol of Eshtad Iran Manufacturing Industries Company (ESHP1) will be suspended at the end of today's trading, Tuesday 1405/04/23, for the holding of the extraordinary general meeting of shareholders on 1405/04/25. Market Operations Management of Iran Fara Bourse