FARMStocks

FARM Arman Atiye Sector Investment Fund

3.00%Oct 5, 2026, 1:25 PM

34,714Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 37,681

Low: 9,880

Period change: up248.09%

Board events

Sell queue: 839,263 shares offered at 34,714 Rial.
Opened 2.65% below the previous close.

Trading board

Last trade: 34,714Rial; down3.00%

Closing price: 34,774Rial; down2.83%

Yesterday's close: 35,787Rial
Daily price band: 34,714–36,860
Market cap: 34.8trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	25,000	34,605	34,714	839,263	5
1	100	33,541	34,729	91,287	2
3	1,713	32,945	34,733	47,375	2
—	—	—	34,822	47,911	1
—	—	—	34,890	26,614	1

Retail and institutional flow

Trades: 715
Volume: 12.4million
Turnover: 431billion Rial
Retail · Buy: 6.9million
Retail · Sell: 12.1million
Institutional · Buy: 5.5million
Institutional · Sell: 287,844
Net retail: 5.2million
Buyer-to-seller strength: 1.15

Fundamentals

Average monthly volume: 10.6million
Net asset value (NAV): 35,140Rial
Premium to NAV: down 1.04%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 77.41% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	621million	62.05%
Asia Insurance (Public)ASIA	63.2million	6.32%
Future-looking Middle East Development (Private)	47.1million	4.71%
Armaan Andish Investment Fund	24.1million	2.41%
Oil Industry Non-Governmental Research and Technology Fund (Private)	19.3million	1.93%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	1,989,724
Sep 6, 2026	-719,157
Sep 7, 2026	1,555,483
Sep 8, 2026	31,448,836
Sep 9, 2026	5,046,326
Sep 12, 2026	11,397,905
Sep 13, 2026	-581,469
Sep 14, 2026	-1,254,441
Sep 15, 2026	2,102,279
Sep 16, 2026	25,047
Sep 19, 2026	-690,546
Sep 20, 2026	-305,000
Sep 21, 2026	838,022
Sep 22, 2026	9,902,011
Sep 23, 2026	5,000,000
Sep 26, 2026	5,000,000
Sep 27, 2026	147,574
Sep 28, 2026	-1,400,000
Sep 29, 2026	-425,587
Sep 30, 2026	2,087,627
Oct 3, 2026	2,113,674
Oct 4, 2026	40,368
Oct 5, 2026	-5,166,395

Retail buy per capita: 1,107,218,676Rial
Retail sell per capita: 1,684,119,564Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

10,03036,826

Today's rank in its market: 742 of 759
From 52-week high: down5.74%
20-day volatility: 2.40%
20-day average: 33,673Rial
50-day average: 30,853Rial
30-day average volume: 12.1million
Correlation with the dollar (30d): 0.18
Correlation with the dollar (90d): -0.10

As of Oct 5, 2026

All-time high and low

All-time high: 36,826Rial
Oct 3, 2026
All-time low: 8,920Rial
Mar 18, 2025
From the all-time high: down5.74%
Deepest fall (5 years): down26.39%Dec 28, 2025 to Feb 24, 2026

Returns

Period	Rial	In dollars
1W	up0.57%	down5.57%
1M	up11.78%	down2.58%
3M	up59.47%	up6.62%
6M	up199.47%	up80.34%
YTD	up199.47%	up79.64%
1Y	up248.09%	up52.04%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	34,714	35,500	34,714	34,774	down2.83%	12,395,450
Oct 4, 2026	35,851	36,298	35,722	35,787	down2.82%	3,865,967
Oct 3, 2026	37,681	37,681	35,487	36,826	up0.66%	15,274,848
Sep 30, 2026	36,584	36,584	36,584	36,584	up3.00%	6,055,339
Sep 29, 2026	35,615	35,615	35,110	35,519	up2.72%	8,930,250
Sep 28, 2026	34,595	34,605	33,685	34,578	up2.92%	7,887,296
Sep 27, 2026	34,400	34,400	33,002	33,598	up0.06%	8,207,829
Sep 26, 2026	33,933	33,933	32,761	33,579	up1.92%	19,366,508
Sep 23, 2026	32,945	32,945	32,945	32,945	up3.00%	5,769,686
Sep 22, 2026	31,986	31,986	31,983	31,986	up3.00%	30,532,702
Sep 21, 2026	30,100	31,616	29,998	31,055	up1.17%	4,309,956
Sep 20, 2026	30,833	30,833	30,686	30,696	down2.97%	903,822
Sep 19, 2026	32,225	32,350	31,493	31,635	down2.56%	1,532,778
Sep 16, 2026	32,800	33,330	32,222	32,467	down2.26%	3,907,755
Sep 15, 2026	32,802	33,599	32,802	33,218	up1.57%	4,791,344
Sep 14, 2026	33,140	33,140	32,421	32,704	down2.15%	3,927,480
Sep 13, 2026	34,000	34,250	32,829	33,423	down1.24%	11,368,062
Sep 12, 2026	35,629	35,629	33,623	33,844	down2.16%	18,811,275
Sep 9, 2026	34,650	34,650	34,000	34,592	up2.83%	13,526,044
Sep 8, 2026	33,884	33,884	32,520	33,641	up2.26%	46,652,067
Sep 7, 2026	32,898	32,898	32,898	32,898	up3.00%	4,478,984
Sep 6, 2026	32,041	32,041	31,621	31,940	up2.67%	6,509,520
Sep 5, 2026	30,508	31,146	30,508	31,108	up2.87%	6,521,687
Sep 2, 2026	30,226	30,931	30,226	30,239	down2.96%	7,512,344
Sep 1, 2026	30,550	31,990	30,482	31,160	down0.84%	13,549,190
Aug 31, 2026	31,424	32,160	31,422	31,424	down2.99%	5,898,279
Aug 29, 2026	33,600	33,600	31,792	32,393	down0.77%	12,677,211
Aug 26, 2026	32,881	32,910	31,700	32,645	up2.17%	26,223,258
Aug 25, 2026	31,893	32,999	31,893	31,952	down2.82%	14,961,314
Aug 24, 2026	33,100	33,700	32,771	32,879	down2.68%	37,527,457