Skip to main content
Sahmino
faen
Back to prices
FASAStocks

FASA Salam Farabi Equity Investment Fund

down0.77%UpdatedOct 5, 2026, 1:25 PM
52,820Rial
Price historyToday1W1M3MYTD1Y5Y with a free accountAll with a free account
Indicators
Filed figures
Revenue from operationsOperating profitNet profit for the period
Figures in Rial
High
54,848
Low
19,800
Period change
up162.99%

Trading board

Last trade

52,820Rial

down0.77%
Closing price

52,887Rial

down0.64%
Yesterday's close

53,228Rial

Daily price band
51,632–54,824
Market cap

26.4trillion Rial

Earnings per share (EPS)
0
Shares outstanding

500million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
1989,55752,82052,8671611
11,000,00052,81953,1905,4051
11,000,00052,81853,19615,3782
11,000,00052,81753,5953,7881
11,000,00052,81653,59744,9381
Retail and institutional flow
Trades
173
Volume

12.3million

Turnover

649billion Rial

Retail · Buy

1.1million

Retail · Sell

1.5million

Institutional · Buy

11.2million

Institutional · Sell

10.8million

Net retail
445,043
Buyer-to-seller strength
1.15

Fundamentals

Average monthly volume

13.8million

Net asset value (NAV)

53,107Rial

Premium to NAV
down 0.41%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار بورس
Board
بازار صندوق های قابل معامله
Updated
Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 78.58% of the shares.

HolderSharesShare
Traded Investment Fund Index

64.0million

12.79%
Seperseramaye Bidar Investment Fund

40.3million

8.06%
Oil Industry Non-Governmental Research and Technology Fund (Private)

28.9million

5.77%
Khorshidsepehr Investment Company (Private)

28.5million

5.71%
Amin Ashna Iranian Investment Fund

23.8million

4.76%
Farabi Basket Manager (Private)

21.7million

4.33%
Rural and Nomadic Social Insurance Fund Institute

21.3million

4.25%
Ganjineh Zarrin Shahr Investment Fund

19.0million

3.81%
Bynesh Pejoh Industry Expansion (Private)

19.0million

3.80%
Afranmad Sustainable Investment Fund

16.0million

3.19%
Pasargad Fixed Income Securities Investment Fund

15.7million

3.13%
Dara Fixed Income Investment Fund Kimia

12.9million

2.58%
Farabi Hope Algorithmic Investment Fund

12.1million

2.41%
Farabi Brokerage (Private)

10.2million

2.04%
Kian Fixed-Income Securities Investment Fund

9.7million

1.93%
Value Creator Investors Dei Investment Fund

9.5million

1.90%
Karizma Life Insurance Company (Public)CMIZ

9.0million

1.80%
Mahur Fixed Income Securities Investment Fund

8.0million

1.60%
Mehravaran Niko Sustainable Remaining (Private)

7.9million

1.57%
Parsiyan Lotus Investment Fund

5.5million

1.09%
Tolou Novin Fixed Investment Fund

5.3million

1.07%
Farabi Investment Company (Private)

5.0million

1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days with a free account
Net retail flow per day
DateNet retail
Sep 5, 2026-1,652,387
Sep 6, 2026515,556
Sep 7, 20267,300,023
Sep 8, 2026747,423
Sep 9, 2026-885,100
Sep 12, 20263,315,525
Sep 13, 2026-1,614,385
Sep 14, 2026217,995
Sep 15, 2026923,593
Sep 16, 2026-2,041,362
Sep 19, 2026-4,182,593
Sep 20, 2026-3,639,342
Sep 21, 2026-2,380,265
Sep 22, 2026-1,060,182
Sep 23, 2026-78,680
Sep 26, 2026-2,696,811
Sep 27, 2026-659,977
Sep 28, 2026673,232
Sep 29, 2026-1,315,159
Sep 30, 20262,261,591
Oct 3, 2026-1,370,723
Oct 4, 2026281,464
Oct 5, 2026-445,043
Retail buy per capita

1,042,442,925Rial

Retail sell per capita

1,287,563,018Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

20,17054,026
Today's rank in its market
589 of 759
From 52-week high
down2.23%
20-day volatility
1.71%
20-day average

51,464Rial

50-day average

46,789Rial

30-day average volume
12.0million
Correlation with the dollar (30d)
-0.10
Correlation with the dollar (90d)
-0.22

As of Oct 5, 2026

All-time high and low

All-time high

54,026Rial

Oct 3, 2026
All-time low

7,940Rial

Oct 30, 2022
From the all-time high
down2.23%
Deepest fall (5 years)
down26.84%May 18, 2025 to Aug 13, 2025

Returns

PeriodRialIn dollars
1W
up1.48%
down6.81%
1M
up12.57%
down4.06%
3M
up41.88%
down7.24%
6M
up95.82%
up15.33%
YTD
up95.82%
up14.88%
1Y
up162.99%
up12.34%
3Y
up239.02%
down36.54%
5Y——

Same group

AssetPriceChangeUpdated
PLSHFirst Refinery Fund-Sectional636,060Rial
unchanged0.00%
UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed47,609Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund47,566Rial
up0.08%
UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund113,265Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund19,709Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed54,642Rial
up0.14%
UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed26,806Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed92,631Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Oct 5, 202653,19053,59952,35052,887
down0.64%
12.3
Oct 4, 202653,00154,65452,60053,228
down1.48%
3.9
Oct 3, 202654,00554,84853,00754,026
up0.11%
4.5
Sep 30, 202654,39554,39552,93053,965
up1.99%
7.7
Sep 29, 202652,01753,29052,01752,913
up1.53%
8.1
Sep 28, 202652,23952,23951,54852,114
up2.75%
6.4
Sep 27, 202648,45051,34048,45050,718
up1.75%
18.3
Sep 26, 202650,59550,59549,05749,845
down1.40%
15.5
Sep 23, 202649,25050,98849,00050,554
up2.11%
6.3
Sep 22, 202650,56151,50349,37049,508
down1.72%
1.9
Sep 21, 202648,51250,71048,51250,372
up1.30%
27.3
Sep 20, 202649,75151,18849,72049,726
down2.99%
9.8
Sep 19, 202653,28353,28350,60551,257
down1.75%
8.4
Sep 16, 202652,65053,49951,38052,170
down0.01%
14.2
Sep 15, 202651,15952,65051,15852,173
up1.61%
79.9
Sep 14, 202653,40053,40050,75051,347
down1.08%
3.2
Sep 13, 202651,98052,00051,00051,910
up2.82%
14.9
Sep 12, 202649,64451,27649,64450,486
up1.10%
10.9
Sep 9, 202649,78650,95549,46649,939
down0.39%
8.6
Sep 8, 202649,59850,75949,59850,136
up1.63%
20.4
Sep 7, 202648,46549,49248,46549,331
up2.66%
16.5
Sep 6, 202647,00048,38547,00048,051
up2.28%
3.9
Sep 5, 202647,93947,93946,00746,982
up0.93%
2.5
Sep 2, 202645,64447,97745,64446,551
down1.07%
6.0
Sep 1, 202648,00048,59345,91447,055
down0.59%
3.4
Aug 31, 202648,53748,53746,29147,333
down0.80%
3.7
Aug 29, 202648,66248,66245,82947,714
up0.99%
7.8
Aug 26, 202647,29447,44846,80047,246
up2.45%
20.5
Aug 25, 202646,49946,49945,50346,114
up0.42%
1.2
Aug 24, 202645,15246,84045,15045,923
down0.55%
10.6

Symbol timeline

3Oct
Oct 3, 2026
Major holder changeStocks

Traded Investment Fund Index cuts stake in FASA to 12.49%

30Sep
Sep 30, 2026
Major holder changeStocks

Farabi Brokerage (Private) raises stake in FASA to 2.04%

30Sep
Sep 30, 2026
Major holder changeStocks

Traded Investment Fund Index cuts stake in FASA to 13.67%

28Sep
Sep 28, 2026
Major holder changeStocks

Rural and Nomadic Social Insurance Fund Institute raises stake in FASA to 4.25%

28Sep
Sep 28, 2026
Major holder changeStocks

Major holder exits FASA: Labkhand Farabi Investment Fund

27Sep
Sep 27, 2026
Major holder changeStocks

Farabi Basket Manager (Private) cuts stake in FASA to 4.74%

27Sep
Sep 27, 2026
Major holder changeStocks

Labkhand Farabi Investment Fund cuts stake in FASA to 2.17%

27Sep
Sep 27, 2026
Major holder changeStocks

New major holder in FASA: Mehravaran Niko Sustainable Remaining (Private) at 1.57%

27Sep
Sep 27, 2026
Major holder changeStocks

Traded Investment Fund Index raises stake in FASA to 15.75%

27Sep
Sep 27, 2026
Major holder changeStocks

New major holder in FASA: Mahur Fixed Income Securities Investment Fund at 1.6%

27Sep
Sep 27, 2026
Major holder changeStocks

Major holder exits FASA: Sahab Omid Iranians (Private)

26Sep
Sep 26, 2026
Major holder changeStocks

Traded Investment Fund Index cuts stake in FASA to 14.34%

26Sep
Sep 26, 2026
Major holder changeStocks

Farabi Brokerage (Private) raises stake in FASA to 1.04%

22Sep
Sep 22, 2026
Major holder changeStocks

Traded Investment Fund Index cuts stake in FASA to 15.07%

22Sep
Sep 22, 2026
Major holder changeStocks

Farabi Basket Manager (Private) raises stake in FASA to 5.53%

22Sep
Sep 22, 2026
Major holder changeStocks

New major holder in FASA: Sahab Omid Iranians (Private) at 1.57%

21Sep
Sep 21, 2026
Major holder changeStocks

Traded Investment Fund Index raises stake in FASA to 17.03%

20Sep
Sep 20, 2026
Major holder changeStocks

Traded Investment Fund Index raises stake in FASA to 15.37%

19Sep
Sep 19, 2026
Major holder changeStocks

Labkhand Farabi Investment Fund cuts stake in FASA to 3.75%

19Sep
Sep 19, 2026
Major holder changeStocks

New major holder in FASA: Rural and Nomadic Social Insurance Fund Institute at 1.9%