Back to prices
FASAStocks
FASA Salam Farabi Equity Investment Fund
down0.77%UpdatedOct 5, 2026, 1:25 PM
52,820RialIndicators
- High
- 54,848
- Low
- 19,800
- Period change
- up162.99%
Trading board
- Last trade
52,820Rial
- down0.77%
- Closing price
52,887Rial
- down0.64%
- Yesterday's close
53,228Rial
- Daily price band
- 51,632–54,824
- Market cap
26.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
500million
Order book
Retail and institutional flow
- Trades
- 173
- Volume
12.3million
- Turnover
649billion Rial
- Retail · Buy
1.1million
- Retail · Sell
1.5million
- Institutional · Buy
11.2million
- Institutional · Sell
10.8million
- Net retail
- 445,043
- Buyer-to-seller strength
- 1.15
Fundamentals
- Average monthly volume
13.8million
- Net asset value (NAV)
53,107Rial
- Premium to NAV
- down 0.41%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 78.58% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -1,652,387 |
| Sep 6, 2026 | 515,556 |
| Sep 7, 2026 | 7,300,023 |
| Sep 8, 2026 | 747,423 |
| Sep 9, 2026 | -885,100 |
| Sep 12, 2026 | 3,315,525 |
| Sep 13, 2026 | -1,614,385 |
| Sep 14, 2026 | 217,995 |
| Sep 15, 2026 | 923,593 |
| Sep 16, 2026 | -2,041,362 |
| Sep 19, 2026 | -4,182,593 |
| Sep 20, 2026 | -3,639,342 |
| Sep 21, 2026 | -2,380,265 |
| Sep 22, 2026 | -1,060,182 |
| Sep 23, 2026 | -78,680 |
| Sep 26, 2026 | -2,696,811 |
| Sep 27, 2026 | -659,977 |
| Sep 28, 2026 | 673,232 |
| Sep 29, 2026 | -1,315,159 |
| Sep 30, 2026 | 2,261,591 |
| Oct 3, 2026 | -1,370,723 |
| Oct 4, 2026 | 281,464 |
| Oct 5, 2026 | -445,043 |
- Retail buy per capita
1,042,442,925Rial
- Retail sell per capita
1,287,563,018Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
20,17054,026
- Today's rank in its market
- 589 of 759
- From 52-week high
- down2.23%
- 20-day volatility
- 1.71%
- 20-day average
51,464Rial
- 50-day average
46,789Rial
- 30-day average volume
- 12.0million
- Correlation with the dollar (30d)
- -0.10
- Correlation with the dollar (90d)
- -0.22
As of Oct 5, 2026
All-time high and low
- All-time high
54,026Rial
Oct 3, 2026- All-time low
7,940Rial
Oct 30, 2022- From the all-time high
- down2.23%
- Deepest fall (5 years)
- down26.84%May 18, 2025 to Aug 13, 2025
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in FASA to 13.29%
16Sep
Sep 16, 2026Major holder changeStocks
New major holder in FASA: Bynesh Pejoh Industry Expansion (Private) at 3.8%
16Sep
Sep 16, 2026Major holder changeStocks
Kian Fixed-Income Securities Investment Fund raises stake in FASA to 1.93%
14Sep
Sep 14, 2026Major holder changeStocks
Major holder exits FASA: Kian Fixed-Income Securities Investment Fund
12Sep
Sep 12, 2026Major holder changeStocks
Farabi Hope Algorithmic Investment Fund raises stake in FASA to 3.07%
9Sep
Sep 9, 2026Major holder changeStocks
Afranmad Sustainable Investment Fund raises stake in FASA to 3.19%
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in FASA to 17.94%
8Sep
Sep 8, 2026Major holder changeStocks
Karizma Life Insurance Company (Public) raises stake in FASA to 2.8%
8Sep
Sep 8, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in FASA to 20.51%
7Sep
Sep 7, 2026Major holder changeStocks
Karizma Life Insurance Company (Public) raises stake in FASA to 1.44%
7Sep
Sep 7, 2026Major holder changeStocks
Major holder exits FASA: Farabi Brokerage (Private)
1Sep
Sep 1, 2026Major holder changeStocks
Major holder exits FASA: Karisma Life Insurance Company-(Public) -
31Aug
Aug 31, 2026Major holder changeStocks
New major holder in FASA: Karisma Life Insurance Company-(Public) - at 1.05%
29Aug
Aug 29, 2026Major holder changeStocks
Labkhand Farabi Investment Fund raises stake in FASA to 5.63%
29Aug
Aug 29, 2026Major holder changeStocks
Farabi Basket Manager (Private) raises stake in FASA to 3.53%
29Aug
Aug 29, 2026Major holder changeStocks
New major holder in FASA: Farabi Brokerage -(Private) - at 1.17%
29Aug
Aug 29, 2026Major holder changeStocks