GESF Qand Isfahan
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,263
- Low
- 891.57
- Period change
- up143.16%
Board events
- Buy queue: 4.5 million shares bid at 2,198 Rial.
- Opened 2.97% below the previous close.
Trading board
- Last trade
2,198Rial
- up3.00%
- Closing price
2,195Rial
- up2.86%
- Yesterday's close
2,134Rial
- Daily price band
- 2,070–2,198
- Market cap
66.3trillion Rial
- Earnings per share (EPS)
- 264
- Price/earnings (P/E)
- 8.30
- Shares outstanding
30.2billion
- Trades
- 840
- Volume
78.5million
- Turnover
172billion Rial
- Retail · Buy
78.3million
- Retail · Sell
75.1million
- Institutional · Buy
200,000
- Institutional · Sell
3.4million
- Net retail
- 3.2million
- Buyer-to-seller strength
- 0.86
Fundamentals
- EPS (trailing twelve months)
264Rial
- Price to earnings (P/E)
- 8.31
- Sector P/E
- 9.52
- Price to sales (P/S)
- 0.80
- Sales per share
2,750Rial
- Free float
- 30.00%
- Average monthly volume
73.2million
- Sector
- قند و شکر
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 67.04% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 68.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 16,683,000 |
| Aug 9, 2026 | -1,477,604 |
| Aug 10, 2026 | 11,403,425 |
| Aug 11, 2026 | 248,165 |
| Aug 15, 2026 | 2,241,726 |
| Aug 16, 2026 | 1,048,980 |
| Aug 17, 2026 | 4,392,270 |
| Aug 18, 2026 | 8,017,845 |
| Aug 19, 2026 | 31,266,376 |
| Aug 22, 2026 | 10,683,000 |
| Aug 24, 2026 | 14,897,876 |
| Aug 25, 2026 | 9,183,000 |
| Aug 29, 2026 | 12,683,000 |
| Aug 31, 2026 | 1,419,264 |
| Sep 1, 2026 | -2,550,323 |
| Sep 2, 2026 | -2,686,050 |
| Sep 5, 2026 | 3,191,396 |
- Retail buy per capita
622,446,608Rial
- Retail sell per capita
692,395,587Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 8 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.14%
- 20-day average
2,078Rial
- 50-day average
1,799Rial
- 30-day average volume
- 55.7million
- Correlation with the dollar (30d)
- -0.35
- Correlation with the dollar (90d)
- -0.28
As of Sep 5, 2026
All-time high and low
- All-time high
2,198Rial
Aug 31, 2026- All-time low
0.18Rial
Feb 23, 2009- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down51.23%Sep 8, 2021 to Dec 20, 2021
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — GESF
Extraordinary General Meeting — GESF
Ordinary General Meeting — GESF
Supervisor messageReopening of Auction for Trading Symbols (GCOZ), (GESF), (LEAB)
It is hereby announced that the trading symbols of Glucosan (GCOZ), Isfahan Sugar (GESF), and Loabiran (LEAB), due to the failure to discover a price in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (LEAB), (GESF)
It is hereby announced that the trading symbols of Leabiran (LEAB) and Isfahan Sugar (GESF) companies, following the holding of annual ordinary general meetings on the distribution of cash dividends, and extraordinary general meeting, are ready for trading without price fluctuation limits using the auction mechanism. Management of Tehran Stock Exchange Market Operations
Ordinary General Meeting — GESF
Extraordinary General Meeting — GESF
Supervisor messageHalt of trading symbols (NALM), (GESF), (TKSM), (KHFZ), (ALVN), (BOTA)
This is to inform that, at the close of today's trading, the trading symbol of the companies Aluminum Rolling Manufacturing Factories Group (NALM), Isfahan Sugar (GESF), Taksheram Tile Manufacturing (TKSM), Hafez Tile and Ceramic Factories (KHFZ), Alvand Tile and Ceramic (ALVN), and Boutan Industrial Group (BOTA) will be halted for the purpose of holding annual ordinary general meetings to approve the financial statements and an extraordinary general meeting to amend the articles of association. Tehran Stock Exchange Stock Market Operations Management