GSBE Khorasan Fixed Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,470
- Low
- 1,420
- Period change
- up161.07%
Board events
- Sell queue: 693,437 shares offered at 3,770 Rial.
- Lowest close since Jul 27, 2026, at 3,880 Rial.
- Opened 3.00% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
3,770Rial
- down2.84%
- Ask queue
- Closing price
3,800Rial
- down2.06%
- Yesterday's close
3,880Rial
- Daily price band
- 3,770–3,990
- Market cap
24.6trillion Rial
- Earnings per share (EPS)
- 150
- Price/earnings (P/E)
- 25.30
- Shares outstanding
6.5billion
- Trades
- 1,490
- Volume
48.8million
- Turnover
185billion Rial
- Retail · Buy
45.8million
- Retail · Sell
44.8million
- Institutional · Buy
3.0million
- Institutional · Sell
4.0million
- Net retail
- 1.0million
- Buyer-to-seller strength
- 0.65
Fundamentals
- EPS (trailing twelve months)
150Rial
- Price to earnings (P/E)
- 25.33
- Sector P/E
- 9.66
- Price to sales (P/S)
- 1.55
- Sales per share
2,455Rial
- Free float
- 74.00%
- Average monthly volume
33.1million
- Sector
- قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Nov 20, 2010. The named holders together held 9.74% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 29.37% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,653,843 |
| Aug 9, 2026 | -900,000 |
| Aug 10, 2026 | -32,713,002 |
| Aug 11, 2026 | 0 |
| Aug 18, 2026 | -457,018 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 2,797,534 |
| Aug 24, 2026 | 300,000 |
| Aug 25, 2026 | 4,075,876 |
| Aug 29, 2026 | -349,648 |
| Aug 31, 2026 | -2,587,724 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 1,049,429 |
- Retail buy per capita
324,902,659Rial
- Retail sell per capita
491,791,892Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 703 of 721
- From 52-week high
- down13.13%
- 20-day volatility
- 2.24%
- 20-day average
4,135Rial
- 50-day average
3,721Rial
- 30-day average volume
- 31.2million
- Correlation with the dollar (30d)
- -0.31
- Correlation with the dollar (90d)
- -0.31
As of Sep 5, 2026
All-time high and low
- All-time high
11,801Rial
Aug 5, 2020- All-time low
6.77Rial
Mar 10, 2009- From the all-time high
- down68.05%
- Deepest fall (5 years)
- down75.24%Aug 29, 2021 to Feb 7, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of Trading Symbols (GSBE), (PDRO), (KRAF), (BAFG)
This is to inform that, at the end of today's trading, the trading symbol of Khorasan Fixed Industrial and Manufacturing Factories Company (GSBE) will be suspended for holding an extraordinary general meeting (in lieu of an ordinary general meeting) for the purpose of electing board members, and an extraordinary general meeting for the purpose of amending the articles of association; Pars Daroo (PDRO); Karafarin Bank (KRAF) for holding an extraordinary general meeting (in lieu of an ordinary general meeting) for the purpose of approving the financial statements; and Bafgh Mines (BAFG) for holding an extraordinary general meeting (in lieu of an ordinary general meeting) for the purpose of approving the financial statements, and an extraordinary general meeting for the purpose of amending the articles of association. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of trading symbols (AZAB), (STEH), (Esfahan Steel), (GSBE), (JOSH)
This is to inform that at the close of today's trading, the trading symbol of Azarab Industries (AZAB) will be suspended for holding annual ordinary general meetings for approval of the financial statements, and an extraordinary general meeting for amendment of the articles of association; Tehran Cement (STEH), Esfahan Steel (Esfahan Steel), for holding an annual ordinary general meeting for approval of the financial statements; Thabet Khorasan Manufacturing and Industrial Factories (GSBE), Joshkab Yazd Industries (JOSH), for holding an extraordinary ordinary general meeting for the election of board members. Stock Market Operations Management, Tehran Stock Exchange
Extraordinary General Meeting — GSBE
Supervisor messageRe-auction of the trading symbol (GSBE)
This is to inform that the trading symbol of Sabet Khorasan Manufacturing and Industrial Factories Company (GSBE), due to the failure to discover price during the current trading day, is ready for trading without price fluctuation limit using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of the trading symbol (GSBE)
Please be informed that the trading symbol of Sabet Khorasan Industrial and Manufacturing Factories Company (GSBE), given the disclosure of Group A material information, is ready for trading without price fluctuation limits using the auction mechanism. Management of Stock Market Operations of Tehran Stock Exchange
Supervisor messageHalt of symbol (GSBE1) due to Group A material disclosure
It is hereby announced that the trading symbol of Ghand Sabet Khorasan Company (GSBE1) has been halted due to a Group A material disclosure. The aforementioned symbol will reopen on the next trading day via discontinuous auction without a price fluctuation range restriction. Tehran Stock Exchange Market Operations Management
Supervisor messageNotice of block offering of 20.4 percent of the shares of Sabet Khorasan Manufacturing and Industrial Company (GSBE)
This is to inform that; following notice No. 181/140504335 dated 1405/04/07; today, Saturday 1405/04/27, a total of 1,320,000,000 shares, equivalent to 20.4 percent of the shares of Sabet Khorasan Industrial and Manufacturing Company, will be offered in a single block, for cash, at a base price of 6980 rial, under the trading symbol (GSBE4). Market Operations Management, Tehran Stock Exchange (TSE)