GLOR Lorestan Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 28,780
- Low
- 6,112
- Period change
- up360.31%
Board events
- Buy queue: 1.7 million shares bid at 28,780 Rial.
- Reached its highest level in a year: 27,950 Rial.
- Opened 2.97% below the previous close.
- 5 consecutive higher closes.
Trading board
- Last trade
28,780Rial
- up2.97%
- Bid queue
- Closing price
28,780Rial
- up2.97%
- Yesterday's close
27,950Rial
- Daily price band
- 27,120–28,780
- Market cap
51.8trillion Rial
- Earnings per share (EPS)
- 3,057
- Price/earnings (P/E)
- 9.40
- Shares outstanding
1.8billion
- Trades
- 102
- Volume
1.4million
- Turnover
40.5billion Rial
- Retail · Buy
1.4million
- Retail · Sell
908,408
- Institutional · Buy
0
- Institutional · Sell
500,450
- Net retail
- 500,450
- Buyer-to-seller strength
- 1.24
Fundamentals
- EPS (trailing twelve months)
3,057Rial
- Price to earnings (P/E)
- 9.41
- Sector P/E
- 9.52
- Price to sales (P/S)
- 2.08
- Sales per share
13,826Rial
- Free float
- 20.00%
- Average monthly volume
4.9million
- Sector
- قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Nov 16, 2024. The named holders together held 81.96% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 2.11% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,200,000 |
| Aug 9, 2026 | -3,995,873 |
| Aug 10, 2026 | -300,000 |
| Aug 17, 2026 | -1,545,791 |
| Aug 18, 2026 | -5,613,630 |
| Aug 19, 2026 | -1,448,961 |
| Aug 22, 2026 | 2,164,060 |
| Aug 24, 2026 | 1,135,951 |
| Aug 25, 2026 | 631,822 |
| Aug 29, 2026 | 700,195 |
| Aug 31, 2026 | 1,700,189 |
| Sep 1, 2026 | 2,307,954 |
| Sep 2, 2026 | 1,372,274 |
| Sep 5, 2026 | 500,450 |
- Retail buy per capita
1,192,556,860Rial
- Retail sell per capita
622,475,768Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 126 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.08%
- 20-day average
25,566Rial
- 50-day average
21,784Rial
- 30-day average volume
- 3.8million
- Correlation with the dollar (30d)
- 0.05
- Correlation with the dollar (90d)
- -0.09
As of Sep 5, 2026
All-time high and low
- All-time high
28,780Rial
Sep 5, 2026- All-time low
3.65Rial
Jul 29, 2009- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down51.26%Aug 28, 2021 to Dec 20, 2021
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (GLOR1) due to more than 50 percent price increase
This is to inform respected market participants that the trading symbol of Lorestan Sugar Company (GLOR1) has been halted, in view of the more than 50 percent increase in the share price, in order for the issuer to hold an information conference. Therefore, respected participants who have access to the TEDAN system are kindly requested to register their views or any questions, if any, on the aforementioned website at tedan.ir by the end of the current day at the latest, for review and response by the issuer. Tehran Stock Exchange Market Operations Management