SHKR Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,260
- Low
- 2,280
- Period change
- up104.63%
Board events
- Buy queue: 2.5 million shares bid at 5,210 Rial.
- Opened 2.96% below the previous close.
Trading board
- Last trade
5,210Rial
- up2.96%
- Bid queue
- Closing price
5,210Rial
- up2.96%
- Yesterday's close
5,060Rial
- Daily price band
- 4,910–5,210
- Market cap
12.8trillion Rial
- Earnings per share (EPS)
- -473
- Price/earnings (P/E)
- -11.00
- Shares outstanding
2.5billion
- Trades
- 86
- Volume
3.7million
- Turnover
19.1billion Rial
- Retail · Buy
3.7million
- Retail · Sell
2.8million
- Institutional · Buy
0
- Institutional · Sell
900,000
- Net retail
- 900,000
- Buyer-to-seller strength
- 2.15
Fundamentals
- EPS (trailing twelve months)
-473Rial
- Sector P/E
- 9.52
- Price to sales (P/S)
- 0.86
- Sales per share
6,045Rial
- Free float
- 36.00%
- Average monthly volume
11.4million
- Sector
- قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Mar 9, 2025. The named holders together held 61.03% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 26, 2026. The named holders together hold 65.52% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 10, 2026 | 3,400,000 |
| Aug 11, 2026 | 5,700,000 |
| Aug 15, 2026 | 10,549,935 |
| Aug 16, 2026 | 6,038,966 |
| Aug 17, 2026 | 1,800,000 |
| Aug 18, 2026 | 700,000 |
| Aug 19, 2026 | 1,700,000 |
| Aug 29, 2026 | 2,000,000 |
| Aug 31, 2026 | 2,450,187 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 900,000 |
- Retail buy per capita
954,091,670Rial
- Retail sell per capita
334,717,056Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 150 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.49%
- 20-day average
4,451Rial
- 50-day average
3,956Rial
- 30-day average volume
- 7.3million
- Correlation with the dollar (30d)
- -0.02
- Correlation with the dollar (90d)
- -0.13
As of Sep 5, 2026
All-time high and low
- All-time high
6,359Rial
Aug 12, 2020- All-time low
7.16Rial
May 26, 2004- From the all-time high
- down18.07%
- Deepest fall (5 years)
- down66.25%Sep 11, 2021 to Oct 31, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbol (SHKR1)
It is hereby announced to esteemed market participants; considering the notice published on the Codal website at codal.ir regarding the non-compliance with the requirements of the Listing Directive on the Tehran Stock Exchange by Shokar Company, the trading symbol (SHKR1) has been suspended. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageSuspension of trading symbol (SHKR1)
This is to inform respected market participants that, according to the announcement published on the Codal website at codal.ir regarding non-compliance with the requirements of the Listing Directive on the Tehran Stock Exchange by Shekar Company, the trading symbol (SHKR1) has been suspended. Stock Market Operations Management, Tehran Stock Exchange