GMRO Marvdasht Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,870
- Low
- 3,073
- Period change
- up200.51%
Board events
- Trading at the day's price cap, 9,860 Rial.
- Lowest close since Aug 3, 2026, at 9,580 Rial.
- Opened 2.94% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
9,860Rial
- up2.92%
- Closing price
9,820Rial
- up2.51%
- Yesterday's close
9,580Rial
- Daily price band
- 9,300–9,860
- Market cap
49.1trillion Rial
- Earnings per share (EPS)
- 1,316
- Price/earnings (P/E)
- 7.50
- Shares outstanding
5.0billion
- Trades
- 355
- Volume
6.8million
- Turnover
67.2billion Rial
- Retail · Buy
6.8million
- Retail · Sell
6.3million
- Institutional · Buy
30,000
- Institutional · Sell
566,000
- Net retail
- 536,000
- Buyer-to-seller strength
- 0.96
Fundamentals
- EPS (trailing twelve months)
1,316Rial
- Price to earnings (P/E)
- 7.46
- Sector P/E
- 9.66
- Price to sales (P/S)
- 1.47
- Sales per share
6,678Rial
- Free float
- 28.00%
- Average monthly volume
10.9million
- Sector
- قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Mar 15, 2025. The named holders together held 71.02% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 15.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,500,000 |
| Aug 9, 2026 | -380,000 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | -23,416 |
| Aug 15, 2026 | 1,956,829 |
| Aug 16, 2026 | 399,469 |
| Aug 17, 2026 | 727,075 |
| Aug 18, 2026 | 274,366 |
| Aug 19, 2026 | 800,000 |
| Aug 22, 2026 | 300,000 |
| Aug 24, 2026 | 204,000 |
| Aug 25, 2026 | 100,000 |
| Aug 29, 2026 | -100,000 |
| Aug 31, 2026 | -129,978 |
| Sep 1, 2026 | -444,000 |
| Sep 2, 2026 | -1,588,000 |
| Sep 5, 2026 | 536,000 |
- Retail buy per capita
522,603,445Rial
- Retail sell per capita
501,054,642Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 188 of 721
- From 52-week high
- down6.63%
- 20-day volatility
- 2.38%
- 20-day average
10,062Rial
- 50-day average
8,919Rial
- 30-day average volume
- 9.1million
- Correlation with the dollar (30d)
- -0.38
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
10,560Rial
Aug 22, 2026- All-time low
1.35Rial
Dec 3, 2008- From the all-time high
- down6.63%
- Deepest fall (5 years)
- down39.65%Sep 7, 2021 to Dec 15, 2021
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (GMRO)
It is hereby announced that the trading symbol of Qand Mervdasht Company (GMRO), following the holding of the extraordinary annual general meeting, is ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management