GHND Honey
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,166
- Low
- 1,061
- Period change
- up189.65%
Board events
- Buy queue: 22.1 million shares bid at 3,166 Rial.
- Reached its highest level in a year: 3,074 Rial.
- Opened 2.98% above the previous close.
- The 20-session average (2,680 Rial) crossed above the 50-session average (2,634 Rial) on Sep 1, 2026.
Trading board
- Last trade
3,166Rial
- up2.99%
- Bid queue
- Closing price
3,166Rial
- up2.99%
- Yesterday's close
3,074Rial
- Daily price band
- 2,982–3,166
- Market cap
41.6trillion Rial
- Earnings per share (EPS)
- 416
- Price/earnings (P/E)
- 7.60
- Shares outstanding
13.2billion
- Trades
- 29
- Volume
4.2million
- Turnover
13.4billion Rial
Fundamentals
- EPS (trailing twelve months)
416Rial
- Price to earnings (P/E)
- 7.61
- Sector P/E
- 9.52
- Price to sales (P/S)
- 1.26
- Sales per share
2,520Rial
- Free float
- 18.00%
- Average monthly volume
11.3million
- Sector
- قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 15, 2025. The named holders together held 68.83% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 65.83% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 25, 2026 | 5,000,000 |
| Aug 29, 2026 | 44,467,131 |
| Aug 31, 2026 | 13,000,000 |
| Sep 1, 2026 | -4,000,000 |
| Sep 2, 2026 | 2,858,519 |
| Sep 5, 2026 | 1,400,000 |
- Retail buy per capita
637,644,247Rial
- Retail sell per capita
415,625,220Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 58 of 725
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.51%
- 20-day average
2,711Rial
- 50-day average
2,644Rial
- 30-day average volume
- 7.5million
- Correlation with the dollar (30d)
- 0.24
- Correlation with the dollar (90d)
- -0.09
As of Sep 6, 2026
All-time high and low
- All-time high
3,166Rial
Sep 6, 2026- All-time low
2.94Rial
Mar 14, 2010- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down48.93%Sep 18, 2023 to Aug 21, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of trading symbols (PSIR), (Pars Petrochemical), (GHEG), (RSAP), (GHND), (Volnovinh)
It is announced that at the end of today's trading, the trading symbols of the following companies will be halted: Iran Glass Wool (PSIR), Pars Petrochemical (Pars Petrochemical), and Hekmatan Sugar (GHEG), for holding their annual ordinary general meetings to approve financial statements - and an extraordinary general meeting to amend the articles of association; Rayan Saipa Leasing (RSAP), for holding its annual ordinary general meeting to approve financial statements; Shahd (GHND), for holding an extraordinary general meeting to decide on a capital increase; and the pre-emptive right of Novin Economic Leasing Company (Volnovinh), due to the expiration of the deadline for using the pre-emptive right to purchase shares. Tehran Stock Exchange Market Operations Management