Back to prices
GHLKStocks
GHLK Qalak Commodity Investment Fund
up3.24%UpdatedSep 5, 2026, 1:25 PM
13,306RialIndicators
- High
- 13,500
- Low
- 10,000
- Period change
- up34.40%
Board events
- 4 consecutive higher closes.
Trading board
- Last trade
13,306Rial
- up3.24%
- Closing price
13,440Rial
- up4.27%
- Yesterday's close
12,889Rial
- Daily price band
- 11,601–14,177
- Market cap
13.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 281
- Volume
5.0million
- Turnover
67.1billion Rial
- Retail · Buy
1.2million
- Retail · Sell
2.8million
- Institutional · Buy
3.8million
- Institutional · Sell
2.2million
- Net retail
- 1.6million
- Buyer-to-seller strength
- 1.29
Fundamentals
- Average monthly volume
12.2million
- Net asset value (NAV)
13,011Rial
- Premium to NAV
- up 3.30%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 4, 2026
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 69.60% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -1,222,580 |
| Aug 9, 2026 | -158,596 |
| Aug 10, 2026 | -456,080 |
| Aug 11, 2026 | -574,082 |
| Aug 15, 2026 | -20,565 |
| Aug 16, 2026 | -1,052 |
| Aug 17, 2026 | -232,541 |
| Aug 18, 2026 | 1,789,793 |
| Aug 19, 2026 | 35,804 |
| Aug 22, 2026 | 1,676,696 |
| Aug 24, 2026 | -20,732 |
| Aug 25, 2026 | -1,949,862 |
| Aug 29, 2026 | 3,178,015 |
| Aug 31, 2026 | -801,160 |
| Sep 1, 2026 | -2,568,250 |
| Sep 2, 2026 | -170,913 |
| Sep 5, 2026 | -1,579,891 |
- Retail buy per capita
337,690,423Rial
- Retail sell per capita
599,691,520Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 3 of 721
- 20-day volatility
- 1.93%
- 20-day average
11,716Rial
- 50-day average
10,860Rial
- 30-day average volume
- 11.5million
- Correlation with the dollar (30d)
- 0.73
As of Sep 5, 2026
All-time high and low
- All-time high
13,440Rial
Sep 5, 2026- All-time low
10,000Rial
Jun 9, 2026- From the all-time high
- down1.00%
- Deepest fall (5 years)
- down4.43%Jul 18, 2026 to Jul 26, 2026
Returns
Same group
Recent records
Symbol timeline
1Sep
Sep 1, 2026Major holder changeStocks
Major holder exits GHLK: Traded Investment Fund Index
31Aug
Aug 31, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in GHLK to 1.03%
29Aug
Aug 29, 2026Major holder changeStocks
Major holder exits GHLK: Traded Investment Fund Index
26Aug
Aug 26, 2026Major holder changeStocks