Back to prices
KAKHStocks
KAKH Kakh Real Estate Investment Fund
up2.99%UpdatedOct 5, 2026, 1:25 PM
13,558RialIndicators
- High
- 13,558
- Low
- 10,000
- Period change
- up35.20%
Board events
- Buy queue: 9.8 million shares bid at 13,558 Rial.
- 3 consecutive higher closes.
Trading board
- Last trade
13,558Rial
- up2.99%
- Bid queue
- Closing price
13,520Rial
- up2.70%
- Yesterday's close
13,164Rial
- Daily price band
- 12,770–13,558
- Market cap
9.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
700million
Order book
Retail and institutional flow
- Trades
- 981
- Volume
26.9million
- Turnover
363billion Rial
- Retail · Buy
26.3million
- Retail · Sell
18.3million
- Institutional · Buy
530,172
- Institutional · Sell
8.6million
- Net retail
- 8.1million
- Buyer-to-seller strength
- 0.50
Fundamentals
- Average monthly volume
12.3million
- Net asset value (NAV)
13,345Rial
- Premium to NAV
- up 1.31%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 84.59% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 474,689 |
| Sep 6, 2026 | -2,105,602 |
| Sep 7, 2026 | 1,883,766 |
| Sep 8, 2026 | -3,218,996 |
| Sep 9, 2026 | -3,854,391 |
| Sep 12, 2026 | 15,828 |
| Sep 13, 2026 | -1,920,427 |
| Sep 14, 2026 | -4,240,351 |
| Sep 15, 2026 | -1,738,581 |
| Sep 16, 2026 | -3,228,870 |
| Sep 19, 2026 | -59,778 |
| Sep 20, 2026 | 610,552 |
| Sep 21, 2026 | -2,400,000 |
| Sep 22, 2026 | -2,007,576 |
| Sep 23, 2026 | -749,166 |
| Sep 26, 2026 | 691,069 |
| Sep 27, 2026 | -101,477 |
| Sep 28, 2026 | 2,415,252 |
| Sep 29, 2026 | 1,516,780 |
| Sep 30, 2026 | 3,272,003 |
| Oct 3, 2026 | 4,568,154 |
| Oct 4, 2026 | 5,254,276 |
| Oct 5, 2026 | 8,068,406 |
- Retail buy per capita
901,076,305Rial
- Retail sell per capita
1,259,389,242Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 25 of 759
- 20-day volatility
- 1.32%
- 20-day average
12,615Rial
- 50-day average
12,108Rial
- 30-day average volume
- 14.3million
- Correlation with the dollar (30d)
- -0.15
- Correlation with the dollar (90d)
- -0.24
As of Oct 5, 2026
All-time high and low
- All-time high
13,520Rial
Oct 5, 2026- All-time low
10,000Rial
Feb 22, 2026- From the all-time high
- up0.28%
- Deepest fall (5 years)
- down16.91%May 18, 2026 to Jul 11, 2026
Returns
Same group
Recent records
Symbol timeline
27Sep
Sep 27, 2026Major holder changeStocks
Aksir Suda Investment Fund raises stake in KAKH to 19.23%
27Sep
Sep 27, 2026Major holder changeStocks
Major holder exits KAKH: Mehr Ayandegun Financial Group (Public)
8Sep
Sep 8, 2026Major holder changeStocks
Aksir Suda Investment Fund cuts stake in KAKH to 14.51%
8Sep
Sep 8, 2026Major holder changeStocks
Karizma Life Insurance Company (Public) raises stake in KAKH to 10.27%
31Aug
Aug 31, 2026Major holder changeStocks
Karizamá Basket Manager Company-(Private) - raises stake in KAKH to 45.82%
31Aug
Aug 31, 2026Major holder changeStocks
Major holder exits KAKH: Bank Pasargad Brokerage-(Private) -
24Aug
Aug 24, 2026Shareholder assembly