Skip to main content
Sahmino
فارسی
Back to prices
KATM

KATM

39,500Rial+0.12%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
39,501
Low
38,978
Period change
+1.34%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202639,50039,50139,50039,501
+0.12%
Jul 19, 202639,50039,50139,50039,501
+0.12%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,454
+0.14%
Jul 18, 202639,45439,45539,45439,455
+0.14%
Jul 18, 202639,45439,45439,45439,454
+0.14%
Jul 15, 202639,39939,40039,39939,400
+0.13%
Jul 15, 202639,39939,40039,39939,400
+0.13%